Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.540 2.600 2.540 2.560 1,622,298 +0.05(+1.99%)
Sep 29, 2020 2.530 2.530 2.480 2.510 2,724,578 -0.02(-0.79%)
Sep 28, 2020 2.500 2.560 2.500 2.530 1,918,769 +0.16(+6.75%)
Sep 25, 2020 2.370 2.390 2.340 2.370 2,274,900 +0.00(+0.00%)
Sep 24, 2020 2.340 2.400 2.325 2.370 2,874,237 +0.05(+2.16%)
Sep 23, 2020 2.380 2.400 2.310 2.320 1,833,518 -0.05(-2.11%)
Sep 22, 2020 2.420 2.450 2.350 2.370 2,687,208 -0.07(-2.87%)
Sep 21, 2020 2.450 2.450 2.390 2.440 3,326,737 -0.09(-3.56%)
Sep 18, 2020 2.560 2.565 2.510 2.530 2,498,900 -0.08(-3.07%)
Sep 17, 2020 2.590 2.630 2.580 2.610 1,915,155 -0.02(-0.76%)
Sep 16, 2020 2.620 2.670 2.600 2.630 1,895,443 -0.02(-0.75%)
Sep 15, 2020 2.710 2.710 2.650 2.650 1,265,699 -0.07(-2.57%)
Sep 14, 2020 2.710 2.735 2.700 2.720 1,206,221 +0.01(+0.37%)
Sep 11, 2020 2.690 2.720 2.670 2.710 1,205,500 +0.03(+1.12%)
Sep 10, 2020 2.750 2.780 2.680 2.680 1,881,866 -0.07(-2.55%)
Sep 09, 2020 2.740 2.770 2.725 2.750 1,354,950 +0.10(+3.77%)
Sep 08, 2020 2.670 2.690 2.640 2.650 2,421,756 -0.12(-4.33%)
Sep 04, 2020 2.740 2.790 2.690 2.770 2,187,300 +0.08(+2.97%)
Sep 03, 2020 2.730 2.780 2.670 2.690 3,124,054 -0.03(-1.10%)
Sep 02, 2020 2.670 2.720 2.650 2.720 1,853,558 +0.03(+1.12%)
Sep 01, 2020 2.670 2.730 2.650 2.690 2,236,687 -0.05(-1.82%)
Aug 31, 2020 2.800 2.805 2.740 2.740 1,791,349 -0.08(-2.84%)
Aug 28, 2020 2.810 2.820 2.780 2.820 1,576,600 +0.09(+3.30%)
Aug 27, 2020 2.720 2.770 2.720 2.730 2,139,784 -0.08(-2.85%)
Aug 26, 2020 2.800 2.840 2.790 2.810 2,291,765 +0.04(+1.44%)
Aug 25, 2020 2.770 2.805 2.730 2.770 2,820,119 +0.03(+1.09%)
Aug 24, 2020 2.700 2.750 2.700 2.740 1,964,150 +0.10(+3.79%)
Aug 21, 2020 2.590 2.660 2.590 2.640 1,939,500 -0.03(-1.12%)
Aug 20, 2020 2.680 2.710 2.670 2.670 2,485,522 -0.08(-2.91%)
Aug 19, 2020 2.700 2.760 2.695 2.750 3,024,853 -0.07(-2.48%)
Aug 18, 2020 2.850 2.850 2.800 2.820 2,123,289 -0.03(-1.05%)
Aug 17, 2020 2.930 2.940 2.840 2.850 3,131,730 -0.06(-2.06%)
Aug 14, 2020 2.870 2.930 2.861 2.910 2,583,500 -0.06(-2.02%)
Aug 13, 2020 2.990 3.040 2.960 2.970 4,157,268 -0.48(-13.91%)
Aug 12, 2020 3.560 3.560 3.430 3.450 2,195,106 -0.02(-0.58%)
Aug 11, 2020 3.480 3.520 3.440 3.470 2,966,736 +0.12(+3.58%)
Aug 10, 2020 3.270 3.360 3.270 3.350 2,364,200 +0.10(+3.08%)
Aug 07, 2020 3.150 3.250 3.145 3.250 2,052,300 +0.07(+2.20%)
Aug 06, 2020 3.160 3.190 3.150 3.180 3,099,329 +0.00(+0.00%)
Aug 05, 2020 3.140 3.198 3.140 3.180 1,834,458 +0.12(+3.92%)
Aug 04, 2020 3.060 3.080 3.040 3.060 2,348,352 +0.02(+0.66%)
Aug 03, 2020 2.990 3.041 2.960 3.040 1,859,992 +0.14(+4.83%)
Jul 31, 2020 3.000 3.000 2.900 2.900 2,400,400 -0.06(-2.03%)
Jul 30, 2020 2.920 2.960 2.880 2.960 2,117,200 -0.13(-4.21%)
Jul 29, 2020 3.050 3.110 3.030 3.090 1,035,706 +0.03(+0.98%)
Jul 28, 2020 3.050 3.070 3.030 3.060 1,627,871 +0.00(+0.00%)
Jul 27, 2020 3.040 3.070 3.020 3.060 1,904,791 +0.02(+0.66%)
Jul 24, 2020 3.070 3.090 3.030 3.040 1,615,600 -0.06(-1.94%)
Jul 23, 2020 3.090 3.120 3.070 3.100 2,087,883 -0.04(-1.27%)
Jul 22, 2020 3.140 3.165 3.120 3.140 1,731,591 +0.00(+0.00%)
Jul 21, 2020 3.140 3.180 3.130 3.140 2,183,963 -0.01(-0.32%)
Jul 20, 2020 3.100 3.160 3.095 3.150 1,461,570 +0.02(+0.64%)
Jul 17, 2020 3.130 3.140 3.100 3.130 2,186,500 -0.04(-1.26%)
Jul 16, 2020 3.190 3.220 3.150 3.170 2,781,691 -0.06(-1.86%)
Jul 15, 2020 3.220 3.250 3.190 3.230 2,560,369 +0.01(+0.31%)
Jul 14, 2020 3.140 3.220 3.130 3.220 3,153,869 +0.11(+3.54%)
Jul 13, 2020 3.140 3.160 3.090 3.110 2,205,975 +0.01(+0.32%)
Jul 10, 2020 3.020 3.115 3.005 3.100 2,527,100 +0.11(+3.68%)
Jul 09, 2020 3.080 3.090 2.980 2.990 2,959,155 -0.11(-3.55%)
Jul 08, 2020 3.050 3.100 3.050 3.100 2,544,578 +0.01(+0.32%)
Jul 07, 2020 3.170 3.170 3.080 3.090 3,930,610 -0.10(-3.13%)
Jul 06, 2020 3.130 3.220 3.105 3.190 6,061,968 +0.18(+5.98%)
Jul 02, 2020 3.050 3.080 2.990 3.010 3,093,800 +0.09(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.