Stocks of Local Interest (CIX: PGI )

1,349.34 +8.14 (+0.61%)
Streaming Delayed Price Updated: 4:08 PM EDT, Oct 20, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 1307 1321 1300 1309 0 -3.98(-0.30%)
Aug 28, 2020 1309 1316 1296 1313 0 +5.08(+0.39%)
Aug 27, 2020 1303 1319 1291 1308 0 +1.02(+0.08%)
Aug 26, 2020 1296 1312 1289 1307 0 +7.19(+0.55%)
Aug 25, 2020 1306 1310 1290 1300 0 -1.03(-0.08%)
Aug 24, 2020 1292 1309 1281 1301 0 +14.41(+1.12%)
Aug 21, 2020 1282 1292 1274 1286 0 +0.27(+0.02%)
Aug 20, 2020 1281 1291 1275 1286 0 -3.48(-0.27%)
Aug 19, 2020 1295 1303 1283 1289 0 -1.46(-0.11%)
Aug 18, 2020 1295 1302 1284 1291 0 -1.71(-0.13%)
Aug 17, 2020 1298 1304 1287 1293 0 -2.24(-0.17%)
Aug 14, 2020 1287 1304 1279 1295 0 +3.99(+0.31%)
Aug 13, 2020 1286 1298 1280 1291 0 -4.62(-0.36%)
Aug 12, 2020 1291 1307 1281 1295 0 +13.34(+1.04%)
Aug 11, 2020 1292 1307 1274 1282 0 +0.29(+0.02%)
Aug 10, 2020 1273 1290 1265 1282 0 +9.61(+0.76%)
Aug 07, 2020 1256 1276 1250 1272 0 +13.38(+1.06%)
Aug 06, 2020 1253 1265 1244 1259 0 +4.69(+0.37%)
Aug 05, 2020 1259 1269 1245 1254 0 +2.25(+0.18%)
Aug 04, 2020 1247 1260 1238 1252 0 +1.04(+0.08%)
Aug 03, 2020 1249 1262 1240 1251 0 +9.62(+0.78%)
Jul 31, 2020 1245 1253 1222 1241 0 -9.00(-0.72%)
Jul 30, 2020 1251 1263 1234 1250 0 -9.85(-0.78%)
Jul 29, 2020 1249 1267 1243 1260 0 +16.83(+1.35%)
Jul 28, 2020 1244 1257 1236 1243 0 -6.79(-0.54%)
Jul 27, 2020 1240 1257 1233 1250 0 +9.34(+0.75%)
Jul 24, 2020 1240 1254 1228 1241 0 +3.34(+0.27%)
Jul 23, 2020 1241 1251 1229 1237 0 +0.29(+0.02%)
Jul 22, 2020 1235 1247 1227 1237 0 +3.48(+0.28%)
Jul 21, 2020 1228 1246 1223 1234 0 +11.78(+0.96%)
Jul 20, 2020 1224 1232 1212 1222 0 -0.35(-0.03%)
Jul 17, 2020 1225 1234 1212 1222 0 +3.02(+0.25%)
Jul 16, 2020 1209 1227 1202 1219 0 +3.53(+0.29%)
Jul 15, 2020 1210 1224 1198 1216 0 +15.23(+1.27%)
Jul 14, 2020 1176 1205 1169 1200 0 +19.73(+1.67%)
Jul 13, 2020 1187 1201 1172 1181 0 +0.77(+0.07%)
Jul 10, 2020 1165 1186 1159 1180 0 +15.71(+1.35%)
Jul 09, 2020 1177 1183 1156 1164 0 -19.19(-1.62%)
Jul 08, 2020 1182 1194 1170 1183 0 +4.67(+0.40%)
Jul 07, 2020 1183 1193 1174 1179 0 -13.68(-1.15%)
Jul 06, 2020 1187 1202 1176 1192 0 +22.58(+1.93%)
Jul 02, 2020 1178 1192 1165 1170 0 +5.87(+0.50%)
Jul 01, 2020 1173 1183 1156 1164 0 +0.85(+0.07%)
Jun 30, 2020 1143 1168 1136 1163 0 +16.84(+1.47%)
Jun 29, 2020 1137 1152 1128 1146 0 +18.73(+1.66%)
Jun 26, 2020 1140 1147 1118 1128 0 -17.45(-1.52%)
Jun 25, 2020 1131 1148 1118 1145 0 +10.49(+0.93%)
Jun 24, 2020 1156 1159 1125 1134 0 -28.25(-2.43%)
Jun 23, 2020 1171 1180 1156 1163 0 +4.07(+0.35%)
Jun 22, 2020 1161 1170 1148 1159 0 -6.05(-0.52%)
Jun 19, 2020 1187 1193 1154 1165 0 -4.68(-0.40%)
Jun 18, 2020 1165 1179 1158 1169 0 -0.66(-0.06%)
Jun 17, 2020 1183 1188 1165 1170 0 -6.68(-0.57%)
Jun 16, 2020 1188 1198 1160 1177 0 +16.35(+1.41%)
Jun 15, 2020 1132 1168 1123 1160 0 +6.53(+0.57%)
Jun 12, 2020 1165 1172 1129 1154 0 +13.43(+1.18%)
Jun 11, 2020 1180 1190 1137 1140 0 -67.70(-5.60%)
Jun 10, 2020 1225 1231 1201 1208 0 -17.94(-1.46%)
Jun 09, 2020 1230 1240 1215 1226 0 -20.69(-1.66%)
Jun 08, 2020 1233 1254 1224 1247 0 +15.40(+1.25%)
Jun 05, 2020 1231 1251 1218 1231 0 +28.93(+2.41%)
Jun 04, 2020 1188 1207 1182 1202 0 +7.59(+0.64%)
Jun 03, 2020 1189 1205 1181 1195 0 +17.91(+1.52%)
Jun 02, 2020 1166 1181 1158 1177 0 +14.71(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.