Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 30.47 30.97 30.02 30.97 4,400 -0.22(-0.71%)
Jul 30, 2020 30.79 31.19 30.67 31.19 1,200 +0.53(+1.73%)
Jul 29, 2020 30.66 30.66 30.66 30.66 101 +0.54(+1.78%)
Jul 28, 2020 30.12 30.12 30.12 49 +0.00(+0.00%)
Jul 27, 2020 30.12 30.12 30.12 170 +0.00(+0.00%)
Jul 24, 2020 30.12 30.12 30.12 30.12 100 -0.49(-1.62%)
Jul 22, 2020 30.62 30.62 30.62 0 -0.24(-0.79%)
Jul 20, 2020 30.86 30.86 30.86 0 -0.23(-0.74%)
Jul 17, 2020 31.09 31.09 31.09 31.09 100 -0.34(-1.08%)
Jul 15, 2020 31.43 31.43 31.43 0 +0.40(+1.29%)
Jul 14, 2020 31.03 31.03 31.03 31.03 100 +0.80(+2.65%)
Jul 13, 2020 30.23 30.23 30.23 30.23 100 +0.52(+1.75%)
Jul 10, 2020 29.71 29.71 29.71 29.71 100 +0.12(+0.41%)
Jul 09, 2020 29.88 29.88 29.49 29.59 357 -0.57(-1.89%)
Jul 08, 2020 30.16 30.16 30.16 30.16 100 -0.27(-0.89%)
Jul 07, 2020 30.43 30.43 30.43 10 +0.00(+0.00%)
Jul 02, 2020 30.43 30.43 30.43 0 +1.48(+5.13%)
Jul 01, 2020 28.95 28.95 28.95 39 +0.00(+0.00%)
Jun 30, 2020 28.64 28.95 28.64 28.95 310 +0.08(+0.29%)
Jun 29, 2020 28.34 28.86 28.24 28.86 305 +0.47(+1.66%)
Jun 26, 2020 28.39 28.39 28.39 28.39 100 -0.15(-0.53%)
Jun 25, 2020 28.56 28.56 28.54 28.54 301 -0.24(-0.83%)
Jun 24, 2020 28.56 28.84 28.56 28.78 610 -0.42(-1.44%)
Jun 23, 2020 29.05 29.36 29.05 29.20 615 +1.38(+4.94%)
Jun 22, 2020 27.83 27.83 27.83 27.83 151 +0.31(+1.11%)
Jun 19, 2020 27.53 27.53 27.52 27.52 300 +0.22(+0.81%)
Jun 17, 2020 27.30 27.30 27.30 0 -0.25(-0.89%)
Jun 16, 2020 27.82 27.96 27.55 27.55 450 +0.84(+3.16%)
Jun 15, 2020 26.70 26.70 26.70 207 +0.00(+0.00%)
Jun 12, 2020 26.70 26.70 26.70 26.70 100 -0.51(-1.87%)
Jun 11, 2020 27.21 27.21 27.21 27.21 201 -1.35(-4.73%)
Jun 10, 2020 28.54 28.56 28.54 28.56 205 -0.88(-2.97%)
Jun 09, 2020 29.06 29.60 28.76 29.43 890 -0.11(-0.39%)
Jun 08, 2020 29.55 29.55 29.25 29.55 1,265 +0.51(+1.76%)
Jun 05, 2020 29.04 29.18 29.04 29.04 200 +0.38(+1.33%)
Jun 04, 2020 28.66 28.66 28.66 28.66 270 +0.02(+0.06%)
Jun 03, 2020 28.43 28.64 28.43 28.64 1,070 -0.04(-0.13%)
Jun 02, 2020 28.63 28.68 28.61 28.68 1,129 +0.56(+1.98%)
Jun 01, 2020 28.12 28.12 28.12 35 +0.00(+0.00%)
May 29, 2020 28.30 28.30 28.12 28.12 700 +0.03(+0.09%)
May 28, 2020 28.09 28.09 28.09 28.09 115 +0.96(+3.56%)
May 27, 2020 27.43 27.43 27.13 27.13 350 -0.29(-1.06%)
May 26, 2020 27.61 27.61 27.42 27.42 202 +1.42(+5.46%)
May 21, 2020 26.00 26.00 26.00 0 -0.11(-0.42%)
May 20, 2020 26.13 26.13 26.11 26.11 200 +0.03(+0.12%)
May 19, 2020 26.58 26.58 26.03 26.08 910 +1.13(+4.53%)
May 18, 2020 24.95 24.95 24.95 90 +0.00(+0.00%)
May 15, 2020 25.49 25.49 24.95 24.95 5,100 +0.14(+0.56%)
May 14, 2020 24.81 24.81 24.81 24.81 150 -0.27(-1.08%)
May 13, 2020 25.08 25.08 25.08 25.08 277 -0.87(-3.35%)
May 12, 2020 27.31 27.31 25.95 25.95 475 -1.45(-5.29%)
May 11, 2020 26.88 27.40 26.88 27.40 300 +0.23(+0.85%)
May 08, 2020 27.17 27.17 27.17 10 +0.00(+0.00%)
May 07, 2020 26.79 27.17 26.71 27.17 510 +0.57(+2.14%)
May 06, 2020 26.13 26.83 26.13 26.60 585 -0.28(-1.04%)
May 05, 2020 26.67 26.90 26.67 26.88 325 +1.01(+3.90%)
May 04, 2020 26.29 26.40 25.50 25.87 2,395 -1.27(-4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.