Atlas Mara (OP: AAMAF )

0.3350 USD -0.0100 (-2.90%)
Official Closing Price Updated: 2:08 PM EDT, Apr 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.5850 0.5850 0.5850 0 -0.08(-11.36%)
Mar 30, 2020 0.6600 0.6600 0.6600 0.6600 1,000 +0.00(+0.53%)
Mar 25, 2020 0.6565 0.6565 0.6565 0 +0.05(+8.51%)
Mar 23, 2020 0.6050 0.6050 0.6050 0 -0.08(-11.16%)
Mar 20, 2020 0.6810 0.6810 0.6810 0.6810 1,800 -0.17(-19.88%)
Mar 13, 2020 0.8500 0.8500 0.8500 0 +0.01(+1.67%)
Mar 11, 2020 0.8360 0.8360 0.8360 0 -0.08(-8.31%)
Mar 09, 2020 0.9118 0.9118 0.9118 0 -0.06(-6.00%)
Mar 02, 2020 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Feb 27, 2020 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Feb 25, 2020 0.9700 0.9700 0.9700 0 +0.09(+10.60%)
Feb 19, 2020 0.8770 0.8770 0.8770 0 -0.16(-15.51%)
Feb 14, 2020 1.038 1.038 1.038 0 +0.01(+0.78%)
Feb 13, 2020 1.030 1.030 1.030 1.030 1,000 +0.01(+0.98%)
Feb 12, 2020 1.040 1.040 1.020 1.020 1,520 -0.03(-2.86%)
Feb 11, 2020 1.050 1.050 1.050 1.050 1,000 -0.07(-6.04%)
Feb 10, 2020 1.117 1.117 1.117 1.117 2,000 +0.02(+1.59%)
Feb 03, 2020 1.100 1.100 1.100 0 +0.01(+0.46%)
Jan 24, 2020 1.095 1.095 1.095 0 -0.01(-0.45%)
Jan 22, 2020 1.100 1.100 1.100 0 +0.00(+0.00%)
Jan 14, 2020 1.100 1.100 1.100 0 +0.00(+0.00%)
Jan 13, 2020 1.100 1.100 1.100 1.100 1,000 -0.01(-0.90%)
Jan 08, 2020 1.110 1.110 1.110 0 +0.01(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.