New York Composite (IX: NYA )

13,199.86 USD +53.94 (+0.41%)
Streaming Delayed Price Updated: 12:00 AM EDT, Oct 23, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 23, 2020 13146 13216 13118 13200 0 +0.00(+0.00%)
Oct 22, 2020 13146 13216 13118 13200 0 +159.73(+1.22%)
Oct 21, 2020 13092 13153 13039 13040 0 -52.03(-0.40%)
Oct 20, 2020 13019 13198 13019 13092 0 +73.65(+0.57%)
Oct 19, 2020 13169 13248 12999 13019 0 -150.81(-1.15%)
Oct 16, 2020 13137 13242 13137 13169 0 +0.00(+0.00%)
Oct 15, 2020 13137 13242 13137 13169 0 +26.16(+0.20%)
Oct 14, 2020 13212 13267 13136 13143 0 -68.79(-0.52%)
Oct 13, 2020 13325 13325 13182 13212 0 -112.92(-0.85%)
Oct 12, 2020 13253 13351 13253 13325 0 +72.25(+0.55%)
Oct 09, 2020 13191 13297 13191 13253 0 +0.00(+0.00%)
Oct 08, 2020 13191 13297 13191 13253 0 +210.29(+1.61%)
Oct 07, 2020 12838 13073 12838 13042 0 +204.45(+1.59%)
Oct 06, 2020 12950 13083 12824 12838 0 -111.77(-0.86%)
Oct 05, 2020 12750 12958 12750 12950 0 +199.86(+1.57%)
Oct 02, 2020 12727 12804 12552 12750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.