Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2020 28.51 28.51 28.51 0 -0.03(-0.11%)
Dec 29, 2020 28.54 28.54 28.54 28.54 600 +0.31(+1.10%)
Dec 23, 2020 28.23 28.23 28.23 0 +0.19(+0.68%)
Dec 22, 2020 28.04 28.04 28.04 28.04 600 -0.76(-2.64%)
Dec 21, 2020 28.80 28.80 28.80 50 +0.00(+0.00%)
Dec 18, 2020 28.80 28.80 28.80 28.80 200 -0.61(-2.07%)
Dec 17, 2020 29.41 29.41 29.41 40 +0.00(+0.00%)
Dec 16, 2020 29.44 29.44 29.41 29.41 517 -0.25(-0.84%)
Dec 15, 2020 29.86 29.86 29.66 29.66 481 -0.36(-1.20%)
Dec 11, 2020 30.02 30.02 30.02 0 -0.25(-0.83%)
Dec 10, 2020 30.06 30.27 30.06 30.27 600 +0.24(+0.80%)
Dec 09, 2020 30.38 30.38 30.03 30.03 301 -0.14(-0.46%)
Dec 08, 2020 30.14 30.17 30.14 30.17 222 -0.09(-0.30%)
Dec 07, 2020 30.29 30.29 30.09 30.26 5,948 -0.03(-0.08%)
Dec 04, 2020 30.24 30.29 30.21 30.29 3,500 +0.36(+1.19%)
Dec 03, 2020 29.93 29.93 29.93 29.93 100 +0.48(+1.63%)
Dec 02, 2020 29.45 29.45 29.45 29.45 100 -0.59(-1.96%)
Dec 01, 2020 30.14 30.17 30.04 30.04 3,584 +0.20(+0.67%)
Nov 30, 2020 29.80 29.84 29.80 29.84 1,657 -0.25(-0.83%)
Nov 27, 2020 30.09 30.09 30.09 87 +0.00(+0.00%)
Nov 25, 2020 30.09 30.09 30.09 30.09 100 +0.54(+1.83%)
Nov 23, 2020 29.55 29.55 29.55 0 +0.33(+1.13%)
Nov 18, 2020 29.22 29.22 29.22 0 -0.04(-0.14%)
Nov 16, 2020 29.26 29.26 29.26 0 +0.00(+0.00%)
Nov 13, 2020 29.26 29.26 29.26 1,415 +0.00(+0.00%)
Nov 12, 2020 29.50 29.85 29.26 29.26 6,400 -0.39(-1.32%)
Nov 11, 2020 29.71 29.71 29.64 29.65 1,300 -0.06(-0.20%)
Nov 10, 2020 29.71 29.71 29.71 29.71 100 +1.27(+4.47%)
Nov 09, 2020 28.44 28.44 28.44 5 +0.00(+0.00%)
Nov 06, 2020 28.44 28.44 28.44 28.44 100 -0.74(-2.55%)
Nov 05, 2020 29.18 29.18 29.18 29.18 139 +0.18(+0.63%)
Nov 04, 2020 29.00 29.00 29.00 29.00 100 +0.06(+0.21%)
Nov 03, 2020 28.94 28.94 28.94 11 +0.00(+0.00%)
Oct 30, 2020 28.94 28.94 28.94 0 +0.00(+0.00%)
Oct 29, 2020 28.94 28.94 28.94 28.94 245 -1.61(-5.27%)
Oct 26, 2020 30.55 30.55 30.55 0 +0.00(+0.00%)
Oct 23, 2020 30.55 30.55 30.55 30.55 100 +0.21(+0.69%)
Oct 22, 2020 30.32 30.34 30.32 30.34 200 +0.63(+2.12%)
Oct 21, 2020 29.71 29.71 29.71 10 +0.00(+0.00%)
Oct 19, 2020 29.71 29.71 29.71 0 +0.00(+0.00%)
Oct 16, 2020 29.71 29.71 29.71 29.71 200 +0.53(+1.82%)
Oct 15, 2020 28.98 29.18 28.98 29.18 300 -0.52(-1.75%)
Oct 14, 2020 29.70 29.70 29.70 17 +0.00(+0.00%)
Oct 13, 2020 29.70 29.70 29.69 29.70 3,100 +0.07(+0.24%)
Oct 09, 2020 29.63 29.63 29.63 0 -0.18(-0.60%)
Oct 07, 2020 29.81 29.81 29.81 0 +0.00(+0.00%)
Oct 06, 2020 29.81 29.81 29.81 29.81 100 +0.41(+1.41%)
Oct 05, 2020 29.39 29.39 29.39 26 +0.00(+0.00%)
Oct 02, 2020 29.39 29.39 29.39 29.39 2,000 +0.46(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.