Stocks of Local Interest (CIX: PGI )

1,349.34 +8.14 (+0.61%)
Streaming Delayed Price Updated: 4:51 PM EDT, Oct 20, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 19, 2020 1366 1374 1336 1341 0 -21.30(-1.56%)
Oct 16, 2020 1360 1375 1351 1362 0 +9.43(+0.70%)
Oct 15, 2020 1337 1356 1329 1353 0 -1.14(-0.08%)
Oct 14, 2020 1363 1375 1348 1354 0 -7.09(-0.52%)
Oct 13, 2020 1368 1375 1351 1361 0 -8.01(-0.59%)
Oct 12, 2020 1361 1378 1353 1369 0 +12.77(+0.94%)
Oct 09, 2020 1358 1369 1346 1357 0 +5.02(+0.37%)
Oct 08, 2020 1345 1357 1335 1352 0 +8.80(+0.66%)
Oct 07, 2020 1334 1350 1326 1343 0 +19.59(+1.48%)
Oct 06, 2020 1340 1349 1316 1323 0 -15.10(-1.13%)
Oct 05, 2020 1326 1344 1321 1338 0 +23.29(+1.77%)
Oct 02, 2020 1306 1330 1299 1315 0 -5.91(-0.45%)
Oct 01, 2020 1329 1338 1312 1321 0 -1.65(-0.12%)
Sep 30, 2020 1319 1335 1308 1323 0 +8.71(+0.66%)
Sep 29, 2020 1321 1327 1306 1314 0 -4.38(-0.33%)
Sep 28, 2020 1317 1329 1308 1318 0 +21.23(+1.64%)
Sep 25, 2020 1276 1302 1272 1297 0 +9.69(+0.75%)
Sep 24, 2020 1281 1299 1270 1287 0 +5.87(+0.46%)
Sep 23, 2020 1306 1315 1279 1281 0 -23.47(-1.80%)
Sep 22, 2020 1294 1315 1283 1305 0 +12.41(+0.96%)
Sep 21, 2020 1300 1309 1268 1292 0 -26.40(-2.00%)
Sep 18, 2020 1321 1337 1308 1319 0 -9.81(-0.74%)
Sep 17, 2020 1324 1343 1312 1329 0 -8.54(-0.64%)
Sep 16, 2020 1341 1356 1329 1337 0 +8.08(+0.61%)
Sep 15, 2020 1324 1343 1314 1329 0 +6.06(+0.46%)
Sep 14, 2020 1321 1335 1312 1323 0 +13.03(+0.99%)
Sep 11, 2020 1300 1317 1294 1310 0 +16.18(+1.25%)
Sep 10, 2020 1313 1321 1290 1294 0 -11.43(-0.88%)
Sep 09, 2020 1298 1319 1291 1305 0 +19.87(+1.55%)
Sep 08, 2020 1296 1305 1275 1285 0 -20.07(-1.54%)
Sep 04, 2020 1315 1327 1286 1305 0 -2.03(-0.16%)
Sep 03, 2020 1339 1348 1296 1308 0 -28.89(-2.16%)
Sep 02, 2020 1320 1345 1312 1336 0 +19.88(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.