Legend Power Sys Inc (TSV: LPS )

0.3800 CAD UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 20, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.2300 0.2300 0.2300 0.2300 7,579 +0.00(+0.00%)
Jan 30, 2020 0.2200 0.2300 0.2200 0.2300 12,171 +0.01(+2.22%)
Jan 29, 2020 0.2400 0.2400 0.2200 0.2250 85,119 -0.02(-10.00%)
Jan 28, 2020 0.2450 0.2500 0.2400 0.2500 17,624 +0.00(+0.00%)
Jan 27, 2020 0.2500 0.2500 0.2500 0.2500 1,023 +0.02(+8.70%)
Jan 24, 2020 0.2500 0.2500 0.2300 0.2300 24,250 -0.04(-14.81%)
Jan 23, 2020 0.2700 0.2700 0.2700 0.2700 4,444 -0.03(-10.00%)
Jan 22, 2020 0.2000 0.3000 0.2000 0.3000 139,388 +0.11(+57.89%)
Jan 21, 2020 0.1900 0.1900 0.1900 0.1900 11,641 +0.00(+0.00%)
Jan 20, 2020 0.1800 0.1900 0.1800 0.1900 54,200 +0.01(+5.56%)
Jan 17, 2020 0.1800 0.1800 0.1800 90 +0.00(+0.00%)
Jan 16, 2020 0.1800 0.1800 0.1750 0.1800 3,049 +0.00(+0.00%)
Jan 15, 2020 0.1750 0.1800 0.1700 0.1800 88,661 +0.01(+2.86%)
Jan 14, 2020 0.1800 0.1800 0.1750 0.1750 40,567 -0.01(-5.41%)
Jan 13, 2020 0.1850 0.1850 0.1850 0.1850 4,735 +0.00(+0.00%)
Jan 10, 2020 0.2000 0.2000 0.1850 0.1850 11,000 -0.02(-7.50%)
Jan 09, 2020 0.2000 0.2000 0.2000 0.2000 6,190 +0.00(+0.00%)
Jan 08, 2020 0.2000 0.2000 0.2000 0.2000 67,560 +0.00(+0.00%)
Jan 07, 2020 0.2000 0.2000 0.2000 0.2000 10,100 +0.02(+8.11%)
Jan 06, 2020 0.2000 0.2000 0.1850 0.1850 2,310 -0.01(-2.63%)
Jan 02, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 31, 2019 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Dec 30, 2019 0.1700 0.2000 0.1700 0.2000 36,225 +0.03(+14.29%)
Dec 27, 2019 0.1700 0.1750 0.1700 0.1750 27,000 +0.01(+6.06%)
Dec 24, 2019 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Dec 23, 2019 0.1500 0.1600 0.1450 0.1600 136,700 +0.01(+6.67%)
Dec 20, 2019 0.1500 0.1500 0.1500 0.1500 48,788 +0.00(+0.00%)
Dec 19, 2019 0.1500 0.1500 0.1500 0.1500 3,000 -0.01(-3.23%)
Dec 18, 2019 0.1500 0.1550 0.1450 0.1550 115,467 +0.01(+10.71%)
Dec 16, 2019 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Dec 13, 2019 0.1450 0.1500 0.1400 0.1500 175,000 +0.00(+0.00%)
Dec 11, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 10, 2019 0.1450 0.1500 0.1450 0.1500 180,000 +0.00(+0.00%)
Dec 05, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 04, 2019 0.1600 0.1600 0.1500 0.1500 133,000 -0.01(-6.25%)
Dec 03, 2019 0.1600 0.1600 0.1600 0.1600 55,000 -0.01(-5.88%)
Nov 29, 2019 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Nov 28, 2019 0.1600 0.1650 0.1600 0.1650 136,500 +0.01(+6.45%)
Nov 27, 2019 0.1550 0.1550 0.1550 0.1550 20,000 -0.01(-3.13%)
Nov 26, 2019 0.1550 0.1600 0.1550 0.1600 87,000 +0.00(+0.00%)
Nov 25, 2019 0.1650 0.1650 0.1550 0.1600 44,500 +0.00(+0.00%)
Nov 22, 2019 0.1500 0.1600 0.1500 0.1600 64,500 +0.01(+6.67%)
Nov 21, 2019 0.1500 0.1500 0.1500 0.1500 51,000 +0.00(+0.00%)
Nov 20, 2019 0.1500 0.1500 0.1500 0.1500 49,000 +0.00(+0.00%)
Nov 19, 2019 0.1500 0.1500 0.1500 0.1500 37,500 +0.00(+0.00%)
Nov 18, 2019 0.1500 0.1500 0.1400 0.1500 55,000 +0.01(+3.45%)
Nov 15, 2019 0.1550 0.1550 0.1400 0.1450 209,500 -0.01(-6.45%)
Nov 13, 2019 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Nov 12, 2019 0.1500 0.1500 0.1500 0.1500 8,000 +0.00(+0.00%)
Nov 11, 2019 0.1700 0.1700 0.1400 0.1500 87,616 -0.02(-11.76%)
Nov 08, 2019 0.1700 0.1700 0.1700 0.1700 50,000 +0.00(+0.00%)
Nov 06, 2019 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Nov 05, 2019 0.1850 0.1850 0.1800 0.1800 20,000 -0.01(-2.70%)
Nov 04, 2019 0.1800 0.1850 0.1700 0.1850 43,500 -0.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.