Stocks of Local Interest (CIX: PGI )

1,344.02 -22.17 (-1.62%)
Streaming Delayed Price Updated: 6:22 PM EDT, Oct 26, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 1319 1335 1308 1323 0 +8.71(+0.66%)
Sep 29, 2020 1321 1327 1306 1314 0 -4.38(-0.33%)
Sep 28, 2020 1317 1329 1308 1318 0 +21.23(+1.64%)
Sep 25, 2020 1276 1302 1272 1297 0 +9.69(+0.75%)
Sep 24, 2020 1281 1299 1270 1287 0 +5.87(+0.46%)
Sep 23, 2020 1306 1315 1279 1281 0 -23.47(-1.80%)
Sep 22, 2020 1294 1315 1283 1305 0 +12.41(+0.96%)
Sep 21, 2020 1300 1309 1268 1292 0 -26.40(-2.00%)
Sep 18, 2020 1321 1337 1308 1319 0 -9.81(-0.74%)
Sep 17, 2020 1324 1343 1312 1329 0 -8.54(-0.64%)
Sep 16, 2020 1341 1356 1329 1337 0 +8.08(+0.61%)
Sep 15, 2020 1324 1343 1314 1329 0 +6.06(+0.46%)
Sep 14, 2020 1321 1335 1312 1323 0 +13.03(+0.99%)
Sep 11, 2020 1300 1317 1294 1310 0 +16.18(+1.25%)
Sep 10, 2020 1313 1321 1290 1294 0 -11.43(-0.88%)
Sep 09, 2020 1298 1319 1291 1305 0 +19.87(+1.55%)
Sep 08, 2020 1296 1305 1275 1285 0 -20.07(-1.54%)
Sep 04, 2020 1315 1327 1286 1305 0 -2.03(-0.16%)
Sep 03, 2020 1339 1348 1296 1308 0 -28.89(-2.16%)
Sep 02, 2020 1320 1345 1312 1336 0 +19.88(+1.51%)
Sep 01, 2020 1307 1322 1298 1317 0 +7.67(+0.59%)
Aug 31, 2020 1307 1321 1300 1309 0 -3.98(-0.30%)
Aug 28, 2020 1309 1316 1296 1313 0 +5.08(+0.39%)
Aug 27, 2020 1303 1319 1291 1308 0 +1.02(+0.08%)
Aug 26, 2020 1296 1312 1289 1307 0 +7.19(+0.55%)
Aug 25, 2020 1306 1310 1290 1300 0 -1.03(-0.08%)
Aug 24, 2020 1292 1309 1281 1301 0 +14.41(+1.12%)
Aug 21, 2020 1282 1292 1274 1286 0 +0.27(+0.02%)
Aug 20, 2020 1281 1291 1275 1286 0 -3.48(-0.27%)
Aug 19, 2020 1295 1303 1283 1289 0 -1.46(-0.11%)
Aug 18, 2020 1295 1302 1284 1291 0 -1.71(-0.13%)
Aug 17, 2020 1298 1304 1287 1293 0 -2.24(-0.17%)
Aug 14, 2020 1287 1304 1279 1295 0 +3.99(+0.31%)
Aug 13, 2020 1286 1298 1280 1291 0 -4.62(-0.36%)
Aug 12, 2020 1291 1307 1281 1295 0 +13.34(+1.04%)
Aug 11, 2020 1292 1307 1274 1282 0 +0.29(+0.02%)
Aug 10, 2020 1273 1290 1265 1282 0 +9.61(+0.76%)
Aug 07, 2020 1256 1276 1250 1272 0 +13.38(+1.06%)
Aug 06, 2020 1253 1265 1244 1259 0 +4.69(+0.37%)
Aug 05, 2020 1259 1269 1245 1254 0 +2.25(+0.18%)
Aug 04, 2020 1247 1260 1238 1252 0 +1.04(+0.08%)
Aug 03, 2020 1249 1262 1240 1251 0 +9.62(+0.78%)
Jul 31, 2020 1245 1253 1222 1241 0 -9.00(-0.72%)
Jul 30, 2020 1251 1263 1234 1250 0 -9.85(-0.78%)
Jul 29, 2020 1249 1267 1243 1260 0 +16.83(+1.35%)
Jul 28, 2020 1244 1257 1236 1243 0 -6.79(-0.54%)
Jul 27, 2020 1240 1257 1233 1250 0 +9.34(+0.75%)
Jul 24, 2020 1240 1254 1228 1241 0 +3.34(+0.27%)
Jul 23, 2020 1241 1251 1229 1237 0 +0.29(+0.02%)
Jul 22, 2020 1235 1247 1227 1237 0 +3.48(+0.28%)
Jul 21, 2020 1228 1246 1223 1234 0 +11.78(+0.96%)
Jul 20, 2020 1224 1232 1212 1222 0 -0.35(-0.03%)
Jul 17, 2020 1225 1234 1212 1222 0 +3.02(+0.25%)
Jul 16, 2020 1209 1227 1202 1219 0 +3.53(+0.29%)
Jul 15, 2020 1210 1224 1198 1216 0 +15.23(+1.27%)
Jul 14, 2020 1176 1205 1169 1200 0 +19.73(+1.67%)
Jul 13, 2020 1187 1201 1172 1181 0 +0.77(+0.07%)
Jul 10, 2020 1165 1186 1159 1180 0 +15.71(+1.35%)
Jul 09, 2020 1177 1183 1156 1164 0 -19.19(-1.62%)
Jul 08, 2020 1182 1194 1170 1183 0 +4.67(+0.40%)
Jul 07, 2020 1183 1193 1174 1179 0 -13.68(-1.15%)
Jul 06, 2020 1187 1202 1176 1192 0 +22.58(+1.93%)
Jul 02, 2020 1178 1192 1165 1170 0 +5.87(+0.50%)
Jul 01, 2020 1173 1183 1156 1164 0 +0.85(+0.07%)
Jun 30, 2020 1143 1168 1136 1163 0 +16.84(+1.47%)
Jun 29, 2020 1137 1152 1128 1146 0 +18.73(+1.66%)
Jun 26, 2020 1140 1147 1118 1128 0 -17.45(-1.52%)
Jun 25, 2020 1131 1148 1118 1145 0 +10.49(+0.93%)
Jun 24, 2020 1156 1159 1125 1134 0 -28.25(-2.43%)
Jun 23, 2020 1171 1180 1156 1163 0 +4.07(+0.35%)
Jun 22, 2020 1161 1170 1148 1159 0 -6.05(-0.52%)
Jun 19, 2020 1187 1193 1154 1165 0 -4.68(-0.40%)
Jun 18, 2020 1165 1179 1158 1169 0 -0.66(-0.06%)
Jun 17, 2020 1183 1188 1165 1170 0 -6.68(-0.57%)
Jun 16, 2020 1188 1198 1160 1177 0 +16.35(+1.41%)
Jun 15, 2020 1132 1168 1123 1160 0 +6.53(+0.57%)
Jun 12, 2020 1165 1172 1129 1154 0 +13.43(+1.18%)
Jun 11, 2020 1180 1190 1137 1140 0 -67.70(-5.60%)
Jun 10, 2020 1225 1231 1201 1208 0 -17.94(-1.46%)
Jun 09, 2020 1230 1240 1215 1226 0 -20.69(-1.66%)
Jun 08, 2020 1233 1254 1224 1247 0 +15.40(+1.25%)
Jun 05, 2020 1231 1251 1218 1231 0 +28.93(+2.41%)
Jun 04, 2020 1188 1207 1182 1202 0 +7.59(+0.64%)
Jun 03, 2020 1189 1205 1181 1195 0 +17.91(+1.52%)
Jun 02, 2020 1166 1181 1158 1177 0 +14.71(+1.27%)
Jun 01, 2020 1158 1173 1150 1162 0 +0.12(+0.01%)
May 29, 2020 1148 1170 1133 1162 0 +10.11(+0.88%)
May 28, 2020 1159 1169 1143 1152 0 -0.08(-0.01%)
May 27, 2020 1144 1159 1127 1152 0 +26.26(+2.33%)
May 26, 2020 1131 1148 1117 1126 0 +21.73(+1.97%)
May 22, 2020 1100 1109 1091 1104 0 +5.54(+0.50%)
May 21, 2020 1106 1116 1094 1098 0 -10.55(-0.95%)
May 20, 2020 1103 1120 1096 1109 0 +17.44(+1.60%)
May 19, 2020 1100 1113 1083 1092 0 -13.29(-1.20%)
May 18, 2020 1087 1114 1080 1105 0 +46.26(+4.37%)
May 15, 2020 1049 1064 1039 1059 0 +2.99(+0.28%)
May 14, 2020 1034 1058 1019 1056 0 +7.48(+0.71%)
May 13, 2020 1062 1068 1037 1048 0 -15.92(-1.50%)
May 12, 2020 1095 1099 1063 1064 0 -27.65(-2.53%)
May 11, 2020 1091 1100 1077 1092 0 -7.52(-0.68%)
May 08, 2020 1097 1108 1084 1099 0 +21.06(+1.95%)
May 07, 2020 1080 1093 1069 1078 0 +10.27(+0.96%)
May 06, 2020 1086 1092 1065 1068 0 -15.70(-1.45%)
May 05, 2020 1086 1101 1075 1084 0 +6.48(+0.60%)
May 04, 2020 1084 1092 1064 1077 0 -13.07(-1.20%)
May 01, 2020 1105 1112 1081 1090 0 -25.06(-2.25%)
Apr 30, 2020 1114 1129 1098 1115 0 -23.36(-2.05%)
Apr 29, 2020 1135 1148 1121 1139 0 +21.30(+1.91%)
Apr 28, 2020 1135 1146 1109 1117 0 -2.68(-0.24%)
Apr 27, 2020 1100 1127 1092 1120 0 +27.40(+2.51%)
Apr 24, 2020 1080 1097 1068 1093 0 +17.97(+1.67%)
Apr 23, 2020 1083 1101 1069 1075 0 -5.50(-0.51%)
Apr 22, 2020 1079 1095 1066 1080 0 +17.57(+1.65%)
Apr 21, 2020 1075 1086 1053 1063 0 -29.79(-2.73%)
Apr 20, 2020 1091 1111 1080 1092 0 -10.60(-0.96%)
Apr 17, 2020 1097 1112 1082 1103 0 +28.35(+2.64%)
Apr 16, 2020 1076 1087 1054 1075 0 +7.80(+0.73%)
Apr 15, 2020 1078 1087 1055 1067 0 -34.72(-3.15%)
Apr 14, 2020 1094 1114 1077 1101 0 +24.77(+2.30%)
Apr 13, 2020 1090 1097 1062 1077 0 -19.41(-1.77%)
Apr 09, 2020 1084 1112 1070 1096 0 +15.48(+1.43%)
Apr 08, 2020 1062 1088 1047 1081 0 +26.17(+2.48%)
Apr 07, 2020 1082 1101 1047 1054 0 +2.02(+0.19%)
Apr 06, 2020 1026 1060 1015 1052 0 +65.17(+6.60%)
Apr 03, 2020 998.11 1010 974.88 987.29 0 -18.85(-1.87%)
Apr 02, 2020 967.49 1014 958.92 1006 0 +35.54(+3.66%)
Apr 01, 2020 976.38 996.16 954.81 970.60 0 -41.75(-4.12%)
Mar 31, 2020 1019 1037 1002 1012 0 -19.03(-1.84%)
Mar 30, 2020 1007 1037 995.15 1031 0 +33.94(+3.40%)
Mar 27, 2020 996.29 1026 978.57 997.44 0 -36.57(-3.54%)
Mar 26, 2020 971.58 1044 961.51 1034 0 +64.89(+6.70%)
Mar 25, 2020 962.31 1010 930.38 969.11 0 +0.38(+0.04%)
Mar 24, 2020 957.25 989.51 924.52 968.73 0 +53.88(+5.89%)
Mar 23, 2020 935.46 966.03 884.84 914.86 0 -31.19(-3.30%)
Mar 20, 2020 985.27 1000 922.75 946.05 0 -38.13(-3.87%)
Mar 19, 2020 968.93 1033 936.80 984.18 0 +2.55(+0.26%)
Mar 18, 2020 973.86 1012 913.11 981.63 0 -38.56(-3.78%)
Mar 17, 2020 984.93 1043 958.83 1020 0 +47.10(+4.84%)
Mar 16, 2020 952.67 1034 929.47 973.08 0 -88.81(-8.36%)
Mar 13, 2020 1026 1068 972.98 1062 0 +84.43(+8.64%)
Mar 12, 2020 994.02 1044 957.11 977.46 0 -82.01(-7.74%)
Mar 11, 2020 1079 1090 1045 1059 0 -49.73(-4.48%)
Mar 10, 2020 1097 1115 1051 1109 0 +40.18(+3.76%)
Mar 09, 2020 1074 1113 1042 1069 0 -77.23(-6.74%)
Mar 06, 2020 1125 1160 1115 1146 0 -17.45(-1.50%)
Mar 05, 2020 1175 1190 1151 1164 0 -44.17(-3.66%)
Mar 04, 2020 1184 1211 1170 1208 0 +42.44(+3.64%)
Mar 03, 2020 1197 1222 1155 1165 0 -29.58(-2.48%)
Mar 02, 2020 1152 1198 1135 1195 0 +47.85(+4.17%)
Feb 28, 2020 1132 1158 1110 1147 0 -18.20(-1.56%)
Feb 27, 2020 1190 1215 1161 1165 0 -43.95(-3.63%)
Feb 26, 2020 1231 1244 1205 1209 0 -11.26(-0.92%)
Feb 25, 2020 1265 1270 1216 1221 0 -41.81(-3.31%)
Feb 24, 2020 1269 1283 1256 1262 0 -35.85(-2.76%)
Feb 21, 2020 1297 1306 1289 1298 0 -5.71(-0.44%)
Feb 20, 2020 1301 1313 1291 1304 0 +0.88(+0.07%)
Feb 19, 2020 1301 1310 1293 1303 0 +4.69(+0.36%)
Feb 18, 2020 1306 1311 1290 1298 0 -8.04(-0.62%)
Feb 14, 2020 1308 1313 1297 1306 0 -4.03(-0.31%)
Feb 13, 2020 1308 1319 1299 1310 0 -1.97(-0.15%)
Feb 12, 2020 1310 1323 1301 1312 0 +8.00(+0.61%)
Feb 11, 2020 1310 1317 1295 1304 0 -0.44(-0.03%)
Feb 10, 2020 1298 1309 1291 1305 0 +6.24(+0.48%)
Feb 07, 2020 1298 1309 1288 1299 0 -2.51(-0.19%)
Feb 06, 2020 1305 1312 1294 1301 0 -0.32(-0.02%)
Feb 05, 2020 1295 1309 1289 1301 0 +18.40(+1.43%)
Feb 04, 2020 1275 1294 1268 1283 0 +25.65(+2.04%)
Feb 03, 2020 1268 1279 1252 1257 0 -3.45(-0.27%)
Jan 31, 2020 1278 1285 1254 1261 0 -22.20(-1.73%)
Jan 30, 2020 1266 1287 1257 1283 0 -0.36(-0.03%)
Jan 29, 2020 1301 1304 1280 1283 0 -12.41(-0.96%)
Jan 28, 2020 1289 1304 1282 1296 0 +8.58(+0.67%)
Jan 27, 2020 1286 1300 1279 1287 0 -20.09(-1.54%)
Jan 24, 2020 1320 1322 1299 1307 0 -12.91(-0.98%)
Jan 23, 2020 1323 1332 1306 1320 0 -11.34(-0.85%)
Jan 22, 2020 1334 1342 1326 1332 0 +4.20(+0.32%)
Jan 21, 2020 1331 1337 1320 1327 0 -5.36(-0.40%)
Jan 17, 2020 1331 1338 1322 1333 0 +7.97(+0.60%)
Jan 16, 2020 1320 1330 1312 1325 0 +3.65(+0.28%)
Jan 15, 2020 1322 1332 1313 1321 0 -2.19(-0.17%)
Jan 14, 2020 1318 1330 1312 1323 0 +3.72(+0.28%)
Jan 13, 2020 1309 1323 1304 1320 0 +9.93(+0.76%)
Jan 10, 2020 1320 1323 1307 1310 0 -9.18(-0.70%)
Jan 09, 2020 1318 1325 1312 1319 0 +0.91(+0.07%)
Jan 08, 2020 1312 1326 1307 1318 0 +6.51(+0.50%)
Jan 07, 2020 1307 1319 1301 1311 0 -1.24(-0.09%)
Jan 06, 2020 1305 1317 1301 1313 0 +0.26(+0.02%)
Jan 03, 2020 1310 1319 1302 1312 0 -15.74(-1.18%)
Jan 02, 2020 1327 1333 1315 1328 0 +7.17(+0.54%)
Dec 31, 2019 1319 1325 1312 1321 0 +1.33(+0.10%)
Dec 30, 2019 1326 1330 1315 1320 0 -5.18(-0.39%)
Dec 27, 2019 1327 1330 1320 1325 0 +1.88(+0.14%)
Dec 26, 2019 1320 1325 1315 1323 0 +5.08(+0.39%)
Dec 24, 2019 1318 1324 1312 1318 0 +1.12(+0.08%)
Dec 23, 2019 1319 1325 1310 1317 0 -1.12(-0.09%)
Dec 20, 2019 1316 1326 1304 1318 0 +10.08(+0.77%)
Dec 19, 2019 1305 1314 1298 1308 0 +3.69(+0.28%)
Dec 18, 2019 1312 1319 1299 1304 0 -8.72(-0.66%)
Dec 17, 2019 1319 1325 1310 1313 0 -5.39(-0.41%)
Dec 16, 2019 1321 1330 1311 1318 0 +5.54(+0.42%)
Dec 13, 2019 1312 1324 1300 1313 0 +2.50(+0.19%)
Dec 12, 2019 1296 1317 1292 1310 0 +16.02(+1.24%)
Dec 11, 2019 1297 1304 1288 1294 0 -1.15(-0.09%)
Dec 10, 2019 1299 1305 1287 1295 0 -4.30(-0.33%)
Dec 09, 2019 1302 1312 1295 1300 0 -4.51(-0.35%)
Dec 06, 2019 1303 1310 1298 1304 0 +11.62(+0.90%)
Dec 05, 2019 1289 1297 1280 1292 0 +6.79(+0.53%)
Dec 04, 2019 1280 1292 1275 1286 0 +8.23(+0.64%)
Dec 03, 2019 1272 1281 1263 1277 0 -5.14(-0.40%)
Dec 02, 2019 1294 1298 1277 1283 0 -8.81(-0.68%)
Nov 29, 2019 1296 1300 1288 1291 0 -4.91(-0.38%)
Nov 27, 2019 1292 1301 1286 1296 0 +7.69(+0.60%)
Nov 26, 2019 1285 1295 1276 1289 0 +6.08(+0.47%)
Nov 25, 2019 1288 1296 1273 1283 0 -1.08(-0.08%)
Nov 22, 2019 1279 1289 1273 1284 0 +7.59(+0.60%)
Nov 21, 2019 1277 1282 1266 1276 0 +0.74(+0.06%)
Nov 20, 2019 1276 1285 1266 1275 0 -5.53(-0.43%)
Nov 19, 2019 1281 1288 1273 1281 0 +2.90(+0.23%)
Nov 18, 2019 1277 1284 1267 1278 0 -3.23(-0.25%)
Nov 15, 2019 1283 1290 1271 1281 0 +5.01(+0.39%)
Nov 14, 2019 1272 1281 1266 1276 0 +0.24(+0.02%)
Nov 13, 2019 1271 1283 1265 1276 0 -2.17(-0.17%)
Nov 12, 2019 1279 1287 1271 1278 0 +0.94(+0.07%)
Nov 11, 2019 1271 1284 1268 1277 0 +1.58(+0.12%)
Nov 08, 2019 1275 1283 1263 1276 0 -2.58(-0.20%)
Nov 07, 2019 1277 1288 1268 1278 0 +9.50(+0.75%)
Nov 06, 2019 1265 1273 1255 1269 0 +2.64(+0.21%)
Nov 05, 2019 1267 1278 1256 1266 0 -1.73(-0.14%)
Nov 04, 2019 1272 1285 1257 1268 0 +2.14(+0.17%)
Nov 01, 2019 1268 1276 1255 1266 0 +9.82(+0.78%)
Oct 31, 2019 1259 1265 1242 1256 0 -5.37(-0.43%)
Oct 30, 2019 1262 1272 1248 1261 0 -3.32(-0.26%)
Oct 29, 2019 1258 1271 1255 1264 0 -0.07(-0.01%)
Oct 28, 2019 1264 1275 1254 1265 0 +1.47(+0.12%)
Oct 25, 2019 1254 1270 1244 1263 0 +9.30(+0.74%)
Oct 24, 2019 1273 1276 1245 1254 0 -11.90(-0.94%)
Oct 23, 2019 1264 1275 1254 1266 0 +9.30(+0.74%)
Oct 22, 2019 1258 1268 1247 1256 0 -0.71(-0.06%)
Oct 21, 2019 1257 1266 1237 1257 0 +7.40(+0.59%)
Oct 18, 2019 1244 1259 1238 1250 0 +6.55(+0.53%)
Oct 17, 2019 1241 1251 1235 1243 0 +6.70(+0.54%)
Oct 16, 2019 1238 1248 1229 1236 0 -2.51(-0.20%)
Oct 15, 2019 1226 1245 1221 1239 0 +15.69(+1.28%)
Oct 14, 2019 1224 1231 1217 1223 0 -4.64(-0.38%)
Oct 11, 2019 1224 1242 1217 1228 0 +23.71(+1.97%)
Oct 10, 2019 1192 1211 1190 1204 0 +8.84(+0.74%)
Oct 09, 2019 1197 1201 1187 1195 0 +6.35(+0.53%)
Oct 08, 2019 1203 1208 1181 1189 0 -23.54(-1.94%)
Oct 07, 2019 1212 1224 1207 1213 0 -3.00(-0.25%)
Oct 04, 2019 1199 1219 1195 1216 0 +18.79(+1.57%)
Oct 03, 2019 1191 1200 1176 1197 0 +5.27(+0.44%)
Oct 02, 2019 1206 1210 1185 1191 0 -22.89(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.