S&P China SPDR (NY: GXC )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	117.50	118.99	117.50	118.82	27,522	+2.60(+2.24%)
Sep 29, 2020	116.10	116.45	115.93	116.22	16,667	-0.04(-0.03%)
Sep 28, 2020	116.18	116.39	115.76	116.26	17,087	+1.40(+1.22%)
Sep 25, 2020	114.12	114.89	113.53	114.86	25,300	-0.54(-0.47%)
Sep 24, 2020	114.98	115.89	114.42	115.40	22,693	-1.23(-1.05%)
Sep 23, 2020	117.43	117.61	116.47	116.63	45,226	-0.99(-0.84%)
Sep 22, 2020	118.03	118.03	116.71	117.62	43,071	-0.58(-0.49%)
Sep 21, 2020	117.05	118.37	116.30	118.20	59,230	-0.63(-0.53%)
Sep 18, 2020	119.68	119.68	118.50	118.83	69,600	-0.23(-0.19%)
Sep 17, 2020	118.25	119.49	117.94	119.06	139,689	-0.49(-0.41%)
Sep 16, 2020	120.25	120.41	119.49	119.55	60,163	-0.31(-0.26%)
Sep 15, 2020	120.27	120.27	119.62	119.86	56,699	+1.49(+1.26%)
Sep 14, 2020	118.35	118.65	118.04	118.37	28,422	+1.56(+1.34%)
Sep 11, 2020	117.18	117.65	116.27	116.81	15,900	+1.44(+1.25%)
Sep 10, 2020	117.36	117.57	115.27	115.37	76,990	-2.43(-2.06%)
Sep 09, 2020	117.21	118.01	116.87	117.80	446,117	+1.24(+1.06%)
Sep 08, 2020	116.52	117.51	116.03	116.56	69,339	-3.21(-2.68%)
Sep 04, 2020	120.15	120.77	117.89	119.77	544,700	-0.69(-0.57%)
Sep 03, 2020	121.94	121.94	119.57	120.46	45,879	-3.31(-2.67%)
Sep 02, 2020	124.38	124.38	122.67	123.77	52,246	-0.33(-0.27%)
Sep 01, 2020	122.69	124.12	122.42	124.10	64,421	+2.48(+2.04%)
Aug 31, 2020	122.12	122.12	120.92	121.62	30,627	-2.20(-1.78%)
Aug 28, 2020	123.15	123.96	122.64	123.82	58,000	+1.51(+1.23%)
Aug 27, 2020	123.62	123.62	121.90	122.31	28,646	-0.69(-0.56%)
Aug 26, 2020	122.61	123.12	122.21	123.00	25,648	+0.10(+0.08%)
Aug 25, 2020	121.46	122.95	121.17	122.90	69,528	+1.71(+1.41%)
Aug 24, 2020	121.61	121.88	120.89	121.19	35,348	+1.43(+1.19%)
Aug 21, 2020	118.25	119.82	118.21	119.76	46,100	+1.14(+0.96%)
Aug 20, 2020	117.40	118.62	117.36	118.62	10,854	+0.36(+0.30%)
Aug 19, 2020	118.96	118.96	118.01	118.26	32,373	-1.17(-0.98%)
Aug 18, 2020	119.33	119.85	118.87	119.43	52,979	+0.43(+0.36%)
Aug 17, 2020	118.02	119.19	117.57	119.00	339,029	+2.44(+2.09%)
Aug 14, 2020	116.70	116.74	116.17	116.56	45,300	+0.08(+0.07%)
Aug 13, 2020	116.98	116.98	116.16	116.48	29,144	-1.02(-0.86%)
Aug 12, 2020	116.50	117.66	116.27	117.50	331,256	+1.76(+1.52%)
Aug 11, 2020	116.73	116.87	115.59	115.74	47,092	-0.39(-0.34%)
Aug 10, 2020	116.31	116.46	115.39	116.13	50,600	-0.37(-0.32%)
Aug 07, 2020	117.14	117.57	115.72	116.50	49,500	-3.88(-3.22%)
Aug 06, 2020	119.83	120.46	119.11	120.38	62,592	+0.37(+0.31%)
Aug 05, 2020	119.98	120.42	119.92	120.01	43,048	+0.95(+0.80%)
Aug 04, 2020	118.13	119.19	117.92	119.06	343,154	+1.75(+1.49%)
Aug 03, 2020	116.90	117.73	116.90	117.31	68,277	+2.33(+2.03%)
Jul 31, 2020	115.47	115.47	114.03	114.98	40,000	-0.05(-0.04%)
Jul 30, 2020	114.87	115.40	114.23	115.03	19,342	-0.92(-0.79%)
Jul 29, 2020	115.47	116.11	115.45	115.95	13,581	+2.22(+1.95%)
Jul 28, 2020	114.56	114.56	113.70	113.73	11,203	-0.38(-0.33%)
Jul 27, 2020	113.30	114.39	113.03	114.11	29,137	+0.20(+0.18%)
Jul 24, 2020	112.98	113.91	112.31	113.91	41,200	-1.78(-1.54%)
Jul 23, 2020	116.61	117.09	115.45	115.69	28,709	-0.32(-0.27%)
Jul 22, 2020	116.61	116.61	115.18	116.01	449,198	-1.34(-1.14%)
Jul 21, 2020	118.40	118.58	117.21	117.35	32,334	+0.64(+0.55%)
Jul 20, 2020	115.88	116.78	115.58	116.71	28,684	+2.42(+2.12%)
Jul 17, 2020	114.22	114.35	113.74	114.29	27,000	+0.82(+0.72%)
Jul 16, 2020	112.72	113.72	112.38	113.47	39,030	-3.67(-3.13%)
Jul 15, 2020	117.62	117.92	116.68	117.14	252,582	-0.16(-0.14%)
Jul 14, 2020	116.66	117.64	115.75	117.30	298,188	-1.05(-0.89%)
Jul 13, 2020	120.39	121.23	118.22	118.35	58,356	-1.09(-0.91%)
Jul 10, 2020	119.55	119.82	118.71	119.44	53,200	-1.09(-0.90%)
Jul 09, 2020	121.89	122.04	119.75	120.53	33,455	+0.44(+0.37%)
Jul 08, 2020	117.53	120.20	117.53	120.09	52,912	+4.72(+4.09%)
Jul 07, 2020	115.45	116.14	115.19	115.37	310,463	-2.13(-1.81%)
Jul 06, 2020	115.87	117.50	115.65	117.50	56,820	+8.29(+7.59%)
Jul 02, 2020	108.91	109.61	108.71	109.21	84,400	+3.37(+3.18%)
Jul 01, 2020	105.73	106.48	105.54	105.84	44,655	+0.92(+0.88%)
Jun 30, 2020	105.33	105.36	104.54	104.92	40,541	-0.08(-0.08%)
Jun 29, 2020	104.74	105.14	104.12	105.00	14,354	+0.00(+0.00%)
Jun 26, 2020	105.65	105.80	104.42	105.00	19,700	-0.61(-0.58%)
Jun 25, 2020	105.18	105.64	104.90	105.61	43,843	-0.27(-0.26%)
Jun 24, 2020	106.39	106.77	105.02	105.88	63,419	-1.04(-0.97%)
Jun 23, 2020	106.90	107.41	106.82	106.92	21,216	+1.23(+1.16%)
Jun 22, 2020	104.94	105.69	104.71	105.69	26,992	+0.87(+0.83%)
Jun 19, 2020	106.33	106.34	104.53	104.82	181,900	-0.15(-0.14%)
Jun 18, 2020	104.63	105.37	104.63	104.97	140,949	+0.54(+0.52%)
Jun 17, 2020	104.17	104.74	103.81	104.43	49,663	+1.02(+0.99%)
Jun 16, 2020	104.87	104.94	102.96	103.41	58,845	+1.17(+1.14%)
Jun 15, 2020	100.99	102.72	100.75	102.24	20,053	-0.42(-0.41%)
Jun 12, 2020	103.02	103.07	101.45	102.66	30,300	+1.53(+1.51%)
Jun 11, 2020	102.30	102.90	100.85	101.13	38,276	-3.60(-3.44%)
Jun 10, 2020	104.19	105.16	103.85	104.73	98,405	+1.15(+1.11%)
Jun 09, 2020	102.75	103.67	102.67	103.58	184,301	-0.03(-0.03%)
Jun 08, 2020	103.25	103.72	102.70	103.61	20,665	-0.36(-0.35%)
Jun 05, 2020	103.68	104.30	103.59	103.97	38,800	+2.06(+2.02%)
Jun 04, 2020	102.13	102.65	101.52	101.91	22,855	-1.25(-1.21%)
Jun 03, 2020	102.41	103.31	102.22	103.16	46,391	+1.44(+1.42%)
Jun 02, 2020	100.57	101.99	100.51	101.72	79,914	+1.91(+1.91%)
Jun 01, 2020	98.64	99.86	98.61	99.81	57,463	+1.89(+1.93%)
May 29, 2020	96.39	97.92	95.78	97.92	82,200	+2.68(+2.81%)
May 28, 2020	96.09	96.41	95.11	95.24	84,744	-0.57(-0.59%)
May 27, 2020	96.68	96.68	95.11	95.81	99,687	-0.93(-0.96%)
May 26, 2020	97.58	97.94	96.54	96.74	92,594	+1.83(+1.93%)
May 22, 2020	95.75	95.86	94.60	94.91	165,200	-3.15(-3.21%)
May 21, 2020	98.29	98.69	97.67	98.06	58,216	-2.55(-2.53%)
May 20, 2020	101.35	101.61	99.80	100.61	57,643	+0.89(+0.89%)
May 19, 2020	100.16	100.75	99.66	99.72	25,757	-0.58(-0.58%)
May 18, 2020	99.08	100.55	98.54	100.30	31,201	+3.73(+3.86%)
May 15, 2020	95.97	96.78	95.97	96.57	45,000	-1.00(-1.02%)
May 14, 2020	95.97	97.62	95.59	97.57	36,151	-0.07(-0.07%)
May 13, 2020	98.64	98.91	97.00	97.64	29,882	+0.32(+0.33%)
May 12, 2020	98.31	98.88	97.27	97.32	43,070	-0.61(-0.62%)
May 11, 2020	97.56	98.22	97.56	97.93	24,688	+0.25(+0.26%)
May 08, 2020	96.96	97.85	96.96	97.68	29,600	+2.26(+2.37%)
May 07, 2020	95.61	95.69	95.17	95.42	75,582	+0.72(+0.76%)
May 06, 2020	95.14	95.45	94.61	94.70	69,104	+0.84(+0.89%)
May 05, 2020	93.73	94.34	93.33	93.86	114,006	+1.28(+1.38%)
May 04, 2020	92.23	92.79	91.75	92.58	309,258	+0.74(+0.81%)
May 01, 2020	93.49	93.79	91.70	91.84	410,000	-3.92(-4.09%)
Apr 30, 2020	97.44	97.65	95.04	95.76	54,494	-1.78(-1.82%)
Apr 29, 2020	97.34	97.90	97.18	97.54	41,836	+1.45(+1.51%)
Apr 28, 2020	97.61	97.95	96.05	96.09	57,376	-0.35(-0.36%)
Apr 27, 2020	96.06	96.44	95.93	96.44	64,842	+1.47(+1.55%)
Apr 24, 2020	95.37	95.37	94.60	94.97	59,200	+0.13(+0.14%)
Apr 23, 2020	96.32	96.32	94.77	94.84	82,802	-0.83(-0.87%)
Apr 22, 2020	95.85	96.44	95.49	95.67	25,900	+2.09(+2.23%)
Apr 21, 2020	94.03	94.37	93.39	93.58	50,838	-2.34(-2.44%)
Apr 20, 2020	95.40	96.80	95.40	95.92	45,709	-0.14(-0.15%)
Apr 17, 2020	96.43	96.86	95.37	96.06	77,300	+0.93(+0.98%)
Apr 16, 2020	94.99	95.29	94.48	95.13	67,300	+1.21(+1.29%)
Apr 15, 2020	93.73	94.34	93.36	93.92	23,640	-1.36(-1.43%)
Apr 14, 2020	95.09	95.68	95.04	95.28	56,788	+2.04(+2.19%)
Apr 13, 2020	93.05	93.54	92.34	93.24	68,260	+0.03(+0.03%)
Apr 09, 2020	93.86	94.56	93.09	93.21	120,800	-0.24(-0.26%)
Apr 08, 2020	93.20	93.59	92.74	93.45	43,742	+0.24(+0.26%)
Apr 07, 2020	95.19	95.60	92.91	93.21	102,434	+0.07(+0.08%)
Apr 06, 2020	92.31	93.19	91.75	93.14	56,726	+3.45(+3.85%)
Apr 03, 2020	90.99	91.19	89.40	89.69	52,300	-1.12(-1.23%)
Apr 02, 2020	89.75	90.94	89.72	90.81	113,496	+2.47(+2.80%)
Apr 01, 2020	89.76	90.23	88.21	88.34	62,367	-2.91(-3.19%)
Mar 31, 2020	90.68	92.08	90.68	91.25	35,456	+0.25(+0.27%)
Mar 30, 2020	89.81	91.17	89.03	91.00	133,438	+1.71(+1.92%)
Mar 27, 2020	89.55	90.34	88.88	89.29	60,400	-4.41(-4.71%)
Mar 26, 2020	90.94	94.25	90.94	93.70	102,135	+2.83(+3.11%)
Mar 25, 2020	90.52	92.32	89.60	90.87	71,401	+1.33(+1.49%)
Mar 24, 2020	88.58	89.83	88.19	89.54	113,086	+4.86(+5.74%)
Mar 23, 2020	85.05	85.79	83.02	84.68	81,056	-0.14(-0.17%)
Mar 20, 2020	87.66	87.69	84.43	84.82	231,800	+0.09(+0.11%)
Mar 19, 2020	83.90	85.97	82.86	84.73	96,614	+1.09(+1.30%)
Mar 18, 2020	82.27	85.37	81.52	83.64	172,733	-4.46(-5.06%)
Mar 17, 2020	85.85	88.74	84.74	88.10	142,071	+4.28(+5.11%)
Mar 16, 2020	83.42	87.53	80.12	83.82	81,492	-8.95(-9.65%)
Mar 13, 2020	95.14	95.14	89.95	92.77	138,400	+4.29(+4.85%)
Mar 12, 2020	89.88	90.11	87.47	88.48	297,421	-7.34(-7.66%)
Mar 11, 2020	96.58	97.36	95.37	95.82	536,310	-3.40(-3.43%)
Mar 10, 2020	98.90	99.39	97.27	99.22	126,226	+3.74(+3.92%)
Mar 09, 2020	94.66	96.51	94.01	95.48	203,171	-3.98(-4.00%)
Mar 06, 2020	99.41	100.06	98.41	99.46	48,000	-2.06(-2.03%)
Mar 05, 2020	101.75	102.64	101.25	101.52	64,710	-0.18(-0.18%)
Mar 04, 2020	101.49	101.98	101.05	101.70	123,092	+1.23(+1.22%)
Mar 03, 2020	100.65	102.00	99.47	100.47	307,017	-0.22(-0.22%)
Mar 02, 2020	99.56	100.79	99.02	100.69	110,457	+1.72(+1.74%)
Feb 28, 2020	96.41	98.97	95.69	98.97	262,400	+0.21(+0.21%)
Feb 27, 2020	99.86	100.48	98.25	98.76	360,497	-1.29(-1.29%)
Feb 26, 2020	100.29	101.19	100.05	100.05	36,137	+1.12(+1.13%)
Feb 25, 2020	100.81	101.13	98.93	98.93	77,291	-0.38(-0.38%)
Feb 24, 2020	98.69	99.93	98.39	99.31	688,402	-3.38(-3.29%)
Feb 21, 2020	103.33	103.33	102.46	102.69	53,200	-0.17(-0.17%)
Feb 20, 2020	103.97	103.97	102.60	102.86	15,099	-1.02(-0.98%)
Feb 19, 2020	103.99	104.21	103.84	103.88	261,042	+0.62(+0.60%)
Feb 18, 2020	103.39	103.76	103.07	103.26	391,894	+0.07(+0.07%)
Feb 14, 2020	103.69	103.69	102.95	103.19	26,500	+0.03(+0.03%)
Feb 13, 2020	103.26	103.71	103.01	103.16	45,612	-1.44(-1.38%)
Feb 12, 2020	104.07	104.79	103.87	104.60	59,315	+1.79(+1.74%)
Feb 11, 2020	102.72	103.43	102.63	102.81	332,175	+1.62(+1.60%)
Feb 10, 2020	100.41	101.33	100.41	101.19	386,924	+1.06(+1.06%)
Feb 07, 2020	100.86	100.86	99.97	100.13	477,800	-1.10(-1.09%)
Feb 06, 2020	101.98	101.98	101.09	101.23	39,308	+0.44(+0.44%)
Feb 05, 2020	102.35	102.49	100.35	100.79	89,538	+0.30(+0.30%)
Feb 04, 2020	100.20	101.12	100.05	100.49	96,674	+3.55(+3.66%)
Feb 03, 2020	96.24	97.42	96.24	96.94	65,615	+1.00(+1.04%)
Jan 31, 2020	96.21	96.21	95.39	95.94	82,400	-1.83(-1.87%)
Jan 30, 2020	97.00	97.91	96.21	97.77	70,471	-1.46(-1.47%)
Jan 29, 2020	99.61	99.79	99.07	99.23	108,019	+0.86(+0.87%)
Jan 28, 2020	98.06	98.65	97.17	98.37	58,584	+1.01(+1.04%)
Jan 27, 2020	95.61	98.07	95.25	97.36	298,079	-3.98(-3.93%)
Jan 24, 2020	102.80	103.14	100.86	101.34	145,200	-1.70(-1.65%)
Jan 23, 2020	102.26	103.21	101.71	103.04	520,434	-1.45(-1.39%)
Jan 22, 2020	105.47	105.55	104.44	104.49	90,910	+0.55(+0.53%)
Jan 21, 2020	104.27	104.58	103.94	103.94	147,245	-3.98(-3.69%)
Jan 17, 2020	107.90	108.06	107.59	107.92	35,500	+0.60(+0.56%)
Jan 16, 2020	107.34	107.48	107.09	107.32	24,137	+0.60(+0.56%)
Jan 15, 2020	106.90	107.19	106.70	106.72	58,172	-0.59(-0.55%)
Jan 14, 2020	107.38	107.58	106.94	107.31	115,059	-1.09(-1.01%)
Jan 13, 2020	107.46	108.49	107.27	108.40	79,804	+2.13(+2.00%)
Jan 10, 2020	106.20	106.51	105.94	106.27	39,400	+0.46(+0.43%)
Jan 09, 2020	105.72	105.82	105.52	105.81	40,932	+1.23(+1.18%)
Jan 08, 2020	103.97	105.25	103.81	104.58	71,495	+0.09(+0.09%)
Jan 07, 2020	104.29	104.70	104.29	104.49	22,196	+0.44(+0.42%)
Jan 06, 2020	103.51	104.14	103.51	104.05	75,491	-0.03(-0.03%)
Jan 03, 2020	104.04	104.73	103.92	104.08	411,100	-1.80(-1.70%)
Jan 02, 2020	104.38	105.90	104.38	105.88	78,354	+3.23(+3.15%)
Dec 31, 2019	102.49	102.75	102.29	102.65	15,800	+0.35(+0.34%)
Dec 30, 2019	103.23	103.23	102.24	102.30	121,223	-0.35(-0.34%)
Dec 27, 2019	102.96	103.07	102.64	102.65	46,300	+0.22(+0.21%)
Dec 26, 2019	102.13	102.55	102.05	102.43	24,335	+0.93(+0.92%)
Dec 24, 2019	101.75	101.80	101.45	101.50	29,300	-0.07(-0.07%)
Dec 23, 2019	101.32	101.61	101.26	101.57	243,582	-0.82(-0.80%)
Dec 20, 2019	102.15	102.49	102.13	102.39	29,000	+0.39(+0.38%)
Dec 19, 2019	101.74	102.15	101.68	102.00	34,131	-0.36(-0.35%)
Dec 18, 2019	102.08	102.37	102.08	102.36	300,145	+0.41(+0.40%)
Dec 17, 2019	101.77	102.11	101.60	101.95	529,974	+1.19(+1.18%)
Dec 16, 2019	100.61	101.08	100.38	100.76	36,253	+1.32(+1.33%)
Dec 13, 2019	100.00	100.80	99.29	99.44	60,400	-0.36(-0.36%)
Dec 12, 2019	98.16	99.88	98.16	99.80	114,453	+1.55(+1.58%)
Dec 11, 2019	97.55	98.38	97.54	98.25	41,368	+1.44(+1.49%)
Dec 10, 2019	96.71	97.11	96.71	96.81	45,863	+0.51(+0.53%)
Dec 09, 2019	96.72	97.18	96.11	96.30	25,195	-0.67(-0.69%)
Dec 06, 2019	97.09	97.22	96.87	96.97	22,100	+0.79(+0.82%)
Dec 05, 2019	95.72	96.30	95.68	96.18	139,951	+0.83(+0.87%)
Dec 04, 2019	95.51	95.63	95.27	95.35	123,621	+0.49(+0.52%)
Dec 03, 2019	94.27	94.87	93.74	94.86	54,227	-0.52(-0.55%)
Dec 02, 2019	95.73	95.75	95.12	95.38	52,772	-0.24(-0.25%)
Nov 29, 2019	95.65	96.00	95.32	95.62	14,800	-1.78(-1.83%)
Nov 27, 2019	96.92	97.49	96.64	97.40	14,900	+0.42(+0.43%)
Nov 26, 2019	96.54	97.08	96.24	96.98	26,919	+0.27(+0.28%)
Nov 25, 2019	96.10	96.88	96.10	96.71	107,912	+1.33(+1.39%)
Nov 22, 2019	95.32	95.38	95.04	95.38	32,200	-0.04(-0.04%)
Nov 21, 2019	95.04	95.46	95.02	95.42	82,584	+0.05(+0.05%)
Nov 20, 2019	95.88	95.93	95.07	95.37	43,251	-0.91(-0.95%)
Nov 19, 2019	96.69	97.00	96.18	96.28	44,573	+0.89(+0.93%)
Nov 18, 2019	95.81	95.84	95.32	95.39	39,363	+0.19(+0.20%)
Nov 15, 2019	95.00	95.33	95.00	95.20	61,700	+0.22(+0.23%)
Nov 14, 2019	94.98	95.21	94.65	94.98	32,410	-0.14(-0.15%)
Nov 13, 2019	95.02	95.37	94.89	95.12	51,769	-1.09(-1.13%)
Nov 12, 2019	96.31	96.57	95.99	96.21	55,601	-0.61(-0.63%)
Nov 11, 2019	96.15	96.99	95.79	96.82	63,208	-1.28(-1.30%)
Nov 08, 2019	98.15	98.31	97.37	98.10	45,300	-0.50(-0.51%)
Nov 07, 2019	98.60	99.03	98.34	98.60	86,469	+1.20(+1.23%)
Nov 06, 2019	97.76	97.85	97.25	97.40	28,650	-0.13(-0.13%)
Nov 05, 2019	97.61	97.62	97.11	97.53	193,317	+0.67(+0.69%)
Nov 04, 2019	96.89	97.19	96.70	96.86	41,326	+1.51(+1.58%)
Nov 01, 2019	95.35	95.77	95.14	95.35	282,100	+1.56(+1.66%)
Oct 31, 2019	94.20	94.21	93.48	93.79	103,656	-0.56(-0.59%)
Oct 30, 2019	93.79	94.37	93.49	94.35	35,078	+0.05(+0.05%)
Oct 29, 2019	94.23	94.52	94.13	94.30	27,636	-1.05(-1.10%)
Oct 28, 2019	94.89	95.52	94.89	95.35	41,757	+1.18(+1.25%)
Oct 25, 2019	93.28	94.20	93.19	94.17	38,800	+0.97(+1.04%)
Oct 24, 2019	93.06	93.29	92.98	93.20	40,436	+0.37(+0.40%)
Oct 23, 2019	92.46	92.90	92.32	92.83	31,130	-0.29(-0.31%)
Oct 22, 2019	93.62	93.90	93.00	93.12	93,234	-0.71(-0.76%)
Oct 21, 2019	93.50	93.85	93.40	93.83	50,223	+0.94(+1.01%)
Oct 18, 2019	93.69	93.92	92.76	92.89	64,600	-1.29(-1.37%)
Oct 17, 2019	94.56	94.56	94.05	94.18	27,216	+0.13(+0.14%)
Oct 16, 2019	93.75	94.13	93.57	94.05	21,324	+0.03(+0.03%)
Oct 15, 2019	93.31	94.21	93.31	94.02	23,069	+0.88(+0.94%)
Oct 14, 2019	93.38	93.45	93.02	93.14	19,716	-0.03(-0.03%)
Oct 11, 2019	93.03	94.11	92.98	93.17	57,700	+1.50(+1.64%)
Oct 10, 2019	91.11	92.01	91.00	91.67	44,209	+1.28(+1.42%)
Oct 09, 2019	90.58	90.80	90.15	90.39	48,029	+1.09(+1.22%)
Oct 08, 2019	89.69	89.86	89.22	89.30	40,152	-1.04(-1.15%)
Oct 07, 2019	90.40	91.05	90.32	90.34	32,769	-0.68(-0.75%)
Oct 04, 2019	90.40	91.18	90.30	91.02	32,300	+0.00(+0.00%)
Oct 03, 2019	90.33	91.05	89.92	91.02	58,740	+1.36(+1.52%)
Oct 02, 2019	89.60	89.76	89.25	89.66	90,281	-0.11(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.