Ligand Pharm (NQ: LGND )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	85.53	88.95	83.82	84.37	411,961	-1.55(-1.80%)
Nov 27, 2020	87.96	89.29	85.03	85.92	175,300	-1.49(-1.70%)
Nov 25, 2020	86.00	87.60	85.93	87.41	194,800	+0.90(+1.04%)
Nov 24, 2020	86.25	88.13	85.87	86.51	201,411	+0.26(+0.30%)
Nov 23, 2020	83.47	86.42	81.73	86.25	349,886	+3.03(+3.64%)
Nov 20, 2020	80.98	83.63	80.34	83.22	209,400	+1.68(+2.06%)
Nov 19, 2020	81.69	82.49	79.52	81.54	243,854	+0.06(+0.07%)
Nov 18, 2020	83.63	84.99	81.41	81.48	246,602	-1.70(-2.04%)
Nov 17, 2020	81.46	84.24	80.60	83.18	344,803	+1.18(+1.44%)
Nov 16, 2020	83.77	84.60	81.04	82.00	396,468	-1.71(-2.04%)
Nov 13, 2020	85.50	86.31	82.80	83.71	264,100	-1.15(-1.36%)
Nov 12, 2020	83.32	86.33	83.00	84.86	251,197	+1.21(+1.45%)
Nov 11, 2020	83.08	85.00	82.89	83.65	175,682	+1.41(+1.71%)
Nov 10, 2020	81.76	84.14	81.20	82.24	614,984	+0.47(+0.57%)
Nov 09, 2020	89.50	90.13	81.33	81.77	662,548	-4.63(-5.36%)
Nov 06, 2020	87.83	88.71	83.94	86.40	251,800	-1.65(-1.87%)
Nov 05, 2020	89.06	89.35	87.30	88.05	197,936	+0.50(+0.57%)
Nov 04, 2020	87.21	91.75	87.10	87.55	276,102	+1.24(+1.44%)
Nov 03, 2020	83.37	87.06	83.35	86.31	300,930	+3.41(+4.11%)
Nov 02, 2020	83.60	85.88	81.35	82.90	293,060	+0.45(+0.55%)
Oct 30, 2020	80.51	84.64	78.26	82.45	547,600	-0.62(-0.75%)
Oct 29, 2020	84.60	85.92	80.40	83.07	456,698	-1.35(-1.60%)
Oct 28, 2020	85.00	87.29	84.10	84.42	324,339	-1.76(-2.04%)
Oct 27, 2020	85.20	86.40	84.32	86.18	344,368	+1.24(+1.46%)
Oct 26, 2020	84.49	86.11	82.87	84.94	1,298,621	-0.08(-0.09%)
Oct 23, 2020	88.92	88.97	84.00	85.02	700,300	+0.28(+0.33%)
Oct 22, 2020	81.00	86.42	81.00	84.74	427,041	+4.19(+5.20%)
Oct 21, 2020	88.01	89.01	80.06	80.55	824,480	-8.17(-9.21%)
Oct 20, 2020	92.98	94.34	88.34	88.72	731,762	-4.26(-4.58%)
Oct 19, 2020	97.54	98.96	92.01	92.98	258,201	-4.33(-4.45%)
Oct 16, 2020	96.62	98.13	93.88	97.31	205,600	+1.44(+1.50%)
Oct 15, 2020	99.02	99.78	95.00	95.87	275,418	-4.14(-4.14%)
Oct 14, 2020	102.75	103.41	99.95	100.01	122,297	-2.44(-2.38%)
Oct 13, 2020	102.15	104.01	101.13	102.45	184,722	+0.30(+0.29%)
Oct 12, 2020	101.90	103.41	100.00	102.15	163,354	+0.54(+0.53%)
Oct 09, 2020	105.00	105.60	101.27	101.61	225,600	-2.43(-2.34%)
Oct 08, 2020	105.33	105.50	102.26	104.04	192,027	-0.07(-0.07%)
Oct 07, 2020	101.39	104.54	101.39	104.11	193,063	+2.89(+2.86%)
Oct 06, 2020	105.10	106.88	100.35	101.22	358,578	+0.96(+0.96%)
Oct 05, 2020	97.83	101.31	97.07	100.26	289,499	+3.11(+3.20%)
Oct 02, 2020	97.23	100.05	95.90	97.15	209,200	-1.05(-1.07%)
Oct 01, 2020	96.00	98.40	93.84	98.20	186,856	+2.88(+3.02%)
Sep 30, 2020	95.78	98.42	95.18	95.32	149,094	-0.48(-0.50%)
Sep 29, 2020	97.55	98.45	94.82	95.80	251,053	+0.05(+0.05%)
Sep 28, 2020	98.43	99.13	95.15	95.75	191,934	-1.43(-1.47%)
Sep 25, 2020	94.32	97.57	93.70	97.18	216,000	+2.86(+3.03%)
Sep 24, 2020	92.34	96.71	91.24	94.32	483,904	+1.14(+1.22%)
Sep 23, 2020	99.60	99.60	92.64	93.18	780,034	+3.62(+4.04%)
Sep 22, 2020	90.17	90.70	88.88	89.56	253,504	-0.41(-0.46%)
Sep 21, 2020	90.95	90.95	87.44	89.97	464,400	-2.11(-2.29%)
Sep 18, 2020	95.00	95.46	90.32	92.08	399,300	-2.07(-2.20%)
Sep 17, 2020	94.45	96.18	92.72	94.15	192,483	-1.04(-1.09%)
Sep 16, 2020	96.58	98.19	95.09	95.19	197,728	-0.80(-0.83%)
Sep 15, 2020	98.64	100.85	95.41	95.99	370,300	-2.29(-2.33%)
Sep 14, 2020	102.94	104.00	97.88	98.28	382,019	-3.49(-3.43%)
Sep 11, 2020	101.33	103.15	100.15	101.77	302,000	+1.75(+1.75%)
Sep 10, 2020	102.48	102.89	98.78	100.02	366,859	-1.02(-1.01%)
Sep 09, 2020	99.78	101.74	99.33	101.04	210,350	+1.94(+1.96%)
Sep 08, 2020	96.74	101.80	96.02	99.10	365,182	+0.03(+0.03%)
Sep 04, 2020	98.73	100.24	96.28	99.07	288,400	+0.34(+0.34%)
Sep 03, 2020	102.58	102.85	96.82	98.73	246,096	-4.49(-4.35%)
Sep 02, 2020	101.73	104.87	100.96	103.22	197,838	+1.43(+1.40%)
Sep 01, 2020	101.75	103.30	100.15	101.79	225,021	-0.21(-0.21%)
Aug 31, 2020	104.07	104.36	101.28	102.00	176,407	-1.25(-1.21%)
Aug 28, 2020	103.66	103.98	102.56	103.25	124,100	-0.13(-0.13%)
Aug 27, 2020	106.01	106.01	102.05	103.38	193,547	-1.99(-1.89%)
Aug 26, 2020	107.70	108.70	104.90	105.37	167,451	-3.03(-2.80%)
Aug 25, 2020	108.09	109.00	106.33	108.40	144,464	+1.00(+0.93%)
Aug 24, 2020	110.89	111.70	107.27	107.40	191,921	-4.58(-4.09%)
Aug 21, 2020	114.34	115.75	111.17	111.98	163,500	-3.02(-2.63%)
Aug 20, 2020	113.92	116.16	113.66	115.00	107,559	+0.25(+0.22%)
Aug 19, 2020	115.58	117.23	114.42	114.75	135,546	-1.08(-0.93%)
Aug 18, 2020	115.99	117.45	114.60	115.83	163,793	-0.71(-0.61%)
Aug 17, 2020	114.52	118.03	113.23	116.54	193,252	+3.29(+2.91%)
Aug 14, 2020	112.35	113.95	110.69	113.25	146,100	+0.05(+0.04%)
Aug 13, 2020	112.87	115.63	111.92	113.20	187,543	+1.44(+1.29%)
Aug 12, 2020	112.60	114.20	107.62	111.76	339,164	-0.14(-0.13%)
Aug 11, 2020	119.70	119.99	111.88	111.90	328,710	-6.76(-5.70%)
Aug 10, 2020	117.93	118.99	116.55	118.66	143,838	+1.00(+0.85%)
Aug 07, 2020	115.36	117.73	115.00	117.66	169,400	+2.21(+1.91%)
Aug 06, 2020	115.44	116.73	113.91	115.45	150,545	-1.01(-0.87%)
Aug 05, 2020	118.32	118.72	114.30	116.46	196,151	-1.47(-1.25%)
Aug 04, 2020	122.32	122.96	116.75	117.93	405,885	-1.15(-0.97%)
Aug 03, 2020	120.00	120.00	111.25	119.08	607,366	+1.90(+1.62%)
Jul 31, 2020	127.25	127.70	112.26	117.18	566,600	-9.54(-7.53%)
Jul 30, 2020	122.77	127.80	122.77	126.72	134,548	+2.12(+1.70%)
Jul 29, 2020	122.30	125.95	122.23	124.60	272,150	+2.30(+1.88%)
Jul 28, 2020	124.00	125.76	120.54	122.30	184,900	-1.88(-1.51%)
Jul 27, 2020	120.35	124.30	119.08	124.18	151,653	+4.42(+3.69%)
Jul 24, 2020	121.63	121.63	117.74	119.76	168,600	-2.28(-1.87%)
Jul 23, 2020	122.88	126.65	121.21	122.04	244,841	-1.30(-1.05%)
Jul 22, 2020	122.01	124.16	122.01	123.34	129,130	+1.25(+1.02%)
Jul 21, 2020	125.81	126.34	121.70	122.09	181,554	-3.41(-2.72%)
Jul 20, 2020	123.01	125.75	122.00	125.50	161,813	+2.69(+2.19%)
Jul 17, 2020	121.23	123.65	120.02	122.81	215,400	+2.09(+1.73%)
Jul 16, 2020	117.91	121.12	117.37	120.72	230,433	+1.95(+1.64%)
Jul 15, 2020	119.55	121.94	118.02	118.77	210,958	-0.65(-0.54%)
Jul 14, 2020	116.20	119.49	113.27	119.42	198,553	+5.86(+5.16%)
Jul 13, 2020	116.59	118.18	113.04	113.56	198,127	-1.50(-1.30%)
Jul 10, 2020	110.51	117.34	110.50	115.06	226,800	+2.85(+2.54%)
Jul 09, 2020	111.36	114.28	110.43	112.21	208,236	+0.24(+0.21%)
Jul 08, 2020	110.11	113.39	108.88	111.97	232,441	+2.18(+1.99%)
Jul 07, 2020	113.42	114.95	109.70	109.79	334,984	-4.03(-3.54%)
Jul 06, 2020	111.88	117.56	111.60	113.82	263,639	+2.18(+1.95%)
Jul 02, 2020	113.64	113.64	109.57	111.64	350,700	-0.27(-0.24%)
Jul 01, 2020	111.38	113.99	109.51	111.91	352,722	+0.06(+0.05%)
Jun 30, 2020	112.63	114.93	110.28	111.85	335,648	-1.17(-1.04%)
Jun 29, 2020	114.09	115.60	111.79	113.02	237,681	+0.18(+0.16%)
Jun 26, 2020	112.17	116.78	110.50	112.84	886,400	+0.08(+0.07%)
Jun 25, 2020	110.00	112.89	108.95	112.76	197,489	+2.75(+2.50%)
Jun 24, 2020	115.20	115.20	109.25	110.01	190,669	-5.51(-4.77%)
Jun 23, 2020	118.07	118.07	111.65	115.52	283,822	-1.41(-1.21%)
Jun 22, 2020	116.19	119.06	110.26	116.93	383,650	+0.69(+0.59%)
Jun 19, 2020	110.53	116.24	107.86	116.24	910,900	+6.96(+6.37%)
Jun 18, 2020	110.81	111.86	109.19	109.28	256,177	-1.91(-1.72%)
Jun 17, 2020	111.28	112.31	109.06	111.19	275,138	+0.21(+0.19%)
Jun 16, 2020	114.83	114.83	108.62	110.98	190,570	-0.51(-0.46%)
Jun 15, 2020	107.30	113.01	105.58	111.49	242,224	+2.33(+2.13%)
Jun 12, 2020	112.48	113.68	105.91	109.16	330,000	-1.41(-1.28%)
Jun 11, 2020	113.70	115.09	110.38	110.57	348,090	-7.01(-5.96%)
Jun 10, 2020	124.51	124.79	117.19	117.58	282,986	-6.07(-4.91%)
Jun 09, 2020	122.17	124.48	120.35	123.65	226,994	+0.49(+0.40%)
Jun 08, 2020	121.69	124.03	120.77	123.16	292,293	+1.16(+0.95%)
Jun 05, 2020	123.20	124.96	120.62	122.00	346,200	+2.10(+1.75%)
Jun 04, 2020	116.52	120.60	116.00	119.90	473,634	+1.86(+1.58%)
Jun 03, 2020	111.28	119.05	111.21	118.04	650,533	+7.27(+6.56%)
Jun 02, 2020	102.83	112.78	102.08	110.77	515,963	+8.53(+8.34%)
Jun 01, 2020	101.54	103.45	100.05	102.24	311,360	+0.67(+0.66%)
May 29, 2020	100.49	101.96	97.40	101.57	293,600	+0.78(+0.77%)
May 28, 2020	105.86	105.86	100.21	100.79	324,418	-3.98(-3.80%)
May 27, 2020	106.38	106.68	99.54	104.77	291,256	-1.10(-1.04%)
May 26, 2020	111.17	111.43	105.28	105.87	290,139	-2.77(-2.55%)
May 22, 2020	105.93	108.88	104.58	108.64	202,500	+2.66(+2.51%)
May 21, 2020	102.58	106.82	101.59	105.98	200,408	+2.72(+2.63%)
May 20, 2020	102.20	104.53	101.04	103.26	208,880	+2.79(+2.78%)
May 19, 2020	103.00	104.38	100.45	100.47	201,171	-3.39(-3.26%)
May 18, 2020	101.32	105.71	101.32	103.86	476,101	+5.11(+5.17%)
May 15, 2020	93.54	100.33	92.04	98.75	401,500	+4.65(+4.94%)
May 14, 2020	96.70	97.77	92.92	94.10	434,796	-4.23(-4.30%)
May 13, 2020	101.91	103.75	97.95	98.33	529,821	-4.43(-4.31%)
May 12, 2020	107.76	109.24	102.68	102.76	435,886	-3.88(-3.64%)
May 11, 2020	101.31	107.04	100.67	106.64	478,187	+3.60(+3.49%)
May 08, 2020	104.92	105.13	102.00	103.04	313,700	-0.08(-0.08%)
May 07, 2020	100.47	108.43	99.10	103.12	475,433	+1.63(+1.61%)
May 06, 2020	101.66	102.69	96.58	101.49	450,405	+1.61(+1.61%)
May 05, 2020	97.46	99.94	96.00	99.88	358,833	+4.10(+4.28%)
May 04, 2020	93.35	95.80	91.82	95.78	336,807	+2.78(+2.99%)
May 01, 2020	96.62	96.85	91.17	93.00	363,900	-5.57(-5.65%)
Apr 30, 2020	99.48	101.40	97.28	98.57	280,346	-2.55(-2.52%)
Apr 29, 2020	104.55	112.19	98.08	101.12	721,965	+7.94(+8.52%)
Apr 28, 2020	98.04	98.59	92.63	93.18	287,634	-3.19(-3.31%)
Apr 27, 2020	98.99	99.86	96.00	96.37	219,889	-1.26(-1.29%)
Apr 24, 2020	93.66	98.11	92.03	97.63	240,600	+2.42(+2.54%)
Apr 23, 2020	97.77	101.87	89.71	95.21	573,942	-1.69(-1.74%)
Apr 22, 2020	98.97	98.97	93.61	96.90	237,208	+0.54(+0.56%)
Apr 21, 2020	95.27	98.80	93.99	96.36	425,048	-0.97(-1.00%)
Apr 20, 2020	92.13	98.35	91.28	97.33	554,330	+3.35(+3.56%)
Apr 17, 2020	93.11	100.47	91.01	93.98	647,400	+5.38(+6.07%)
Apr 16, 2020	89.16	90.99	86.62	88.60	218,477	+0.22(+0.25%)
Apr 15, 2020	87.57	88.86	84.66	88.38	410,710	-2.74(-3.01%)
Apr 14, 2020	92.00	94.86	90.08	91.12	520,786	+1.11(+1.23%)
Apr 13, 2020	87.49	90.69	85.00	90.01	345,740	+3.59(+4.15%)
Apr 09, 2020	84.31	87.90	82.54	86.42	417,900	+3.41(+4.11%)
Apr 08, 2020	78.54	85.00	78.00	83.01	427,395	+4.78(+6.11%)
Apr 07, 2020	80.00	82.41	77.51	78.23	606,552	+0.79(+1.02%)
Apr 06, 2020	77.06	80.45	74.07	77.44	748,918	+4.21(+5.75%)
Apr 03, 2020	71.84	74.58	70.96	73.23	565,200	+1.28(+1.78%)
Apr 02, 2020	67.99	76.19	67.25	71.95	810,681	+3.67(+5.37%)
Apr 01, 2020	70.44	72.43	67.27	68.28	645,787	-4.44(-6.11%)
Mar 31, 2020	71.36	75.45	69.52	72.72	804,635	+1.51(+2.12%)
Mar 30, 2020	67.55	71.34	66.06	71.21	538,705	+4.42(+6.62%)
Mar 27, 2020	70.69	71.84	66.68	66.79	745,800	-6.13(-8.41%)
Mar 26, 2020	70.21	74.22	68.44	72.92	717,171	+3.01(+4.31%)
Mar 25, 2020	74.23	77.05	68.67	69.91	585,945	-4.27(-5.76%)
Mar 24, 2020	71.50	76.20	69.79	74.18	692,348	+3.64(+5.16%)
Mar 23, 2020	76.41	76.41	69.35	70.54	480,063	-2.33(-3.20%)
Mar 20, 2020	82.15	82.81	68.44	72.87	807,100	-8.14(-10.05%)
Mar 19, 2020	73.44	91.00	72.79	81.01	816,146	+5.62(+7.45%)
Mar 18, 2020	72.62	82.86	70.60	75.39	997,246	-3.69(-4.67%)
Mar 17, 2020	64.41	84.18	57.24	79.08	1,077,261	+15.71(+24.79%)
Mar 16, 2020	71.07	76.29	63.34	63.37	1,143,025	-18.06(-22.18%)
Mar 13, 2020	85.98	86.19	70.00	81.43	895,000	-0.73(-0.89%)
Mar 12, 2020	86.24	89.97	81.63	82.16	839,499	-9.67(-10.53%)
Mar 11, 2020	95.81	104.00	90.51	91.83	998,470	-6.29(-6.41%)
Mar 10, 2020	97.91	98.30	88.24	98.12	691,965	+3.51(+3.71%)
Mar 09, 2020	101.84	107.29	94.54	94.61	999,969	-12.94(-12.03%)
Mar 06, 2020	104.13	108.82	101.46	107.55	685,800	+0.92(+0.86%)
Mar 05, 2020	105.62	107.72	103.91	106.63	358,381	-1.25(-1.16%)
Mar 04, 2020	103.68	108.04	103.34	107.88	346,152	+5.50(+5.37%)
Mar 03, 2020	102.38	106.92	101.62	102.38	636,642	-0.41(-0.40%)
Mar 02, 2020	95.72	103.03	90.13	102.79	818,080	+9.19(+9.82%)
Feb 28, 2020	101.52	104.46	88.51	93.60	1,384,400	-9.76(-9.44%)
Feb 27, 2020	110.00	122.08	103.13	103.36	1,426,483	+0.74(+0.72%)
Feb 26, 2020	100.43	103.00	99.12	102.62	341,225	+3.19(+3.21%)
Feb 25, 2020	101.53	103.52	98.32	99.43	442,414	-0.65(-0.65%)
Feb 24, 2020	97.73	102.29	97.26	100.08	559,925	-0.65(-0.65%)
Feb 21, 2020	101.32	101.74	99.53	100.73	298,600	-0.62(-0.61%)
Feb 20, 2020	101.06	103.21	99.68	101.35	277,762	-0.04(-0.04%)
Feb 19, 2020	98.95	103.09	98.39	101.39	386,118	+3.34(+3.41%)
Feb 18, 2020	97.23	98.37	96.50	98.05	207,987	+0.82(+0.84%)
Feb 14, 2020	95.51	97.86	94.45	97.23	274,700	+1.55(+1.62%)
Feb 13, 2020	94.87	96.52	94.06	95.68	302,977	+0.57(+0.60%)
Feb 12, 2020	95.99	96.31	94.82	95.11	209,479	+0.35(+0.37%)
Feb 11, 2020	96.45	96.93	94.71	94.76	302,790	-1.58(-1.64%)
Feb 10, 2020	94.96	98.10	94.82	96.34	291,167	+1.07(+1.12%)
Feb 07, 2020	94.90	99.37	92.50	95.27	640,200	+2.79(+3.02%)
Feb 06, 2020	93.41	94.88	92.41	92.48	239,448	+0.29(+0.31%)
Feb 05, 2020	91.35	93.79	91.06	92.19	374,776	+1.96(+2.17%)
Feb 04, 2020	90.90	91.74	89.00	90.23	396,892	+0.72(+0.80%)
Feb 03, 2020	89.71	91.45	89.28	89.51	375,430	+1.70(+1.94%)
Jan 31, 2020	89.41	90.24	87.66	87.81	302,200	-2.00(-2.23%)
Jan 30, 2020	88.50	89.98	87.71	89.81	217,892	+0.49(+0.55%)
Jan 29, 2020	87.79	90.98	87.46	89.32	251,960	+1.30(+1.48%)
Jan 28, 2020	87.27	88.60	85.94	88.02	276,843	+1.48(+1.71%)
Jan 27, 2020	87.08	89.33	85.70	86.54	415,021	-2.00(-2.26%)
Jan 24, 2020	90.33	90.59	87.85	88.54	342,400	-1.40(-1.56%)
Jan 23, 2020	91.02	91.02	89.01	89.94	310,913	-1.26(-1.38%)
Jan 22, 2020	89.86	92.72	89.53	91.20	353,200	+1.44(+1.60%)
Jan 21, 2020	90.07	91.38	89.65	89.76	287,579	-0.63(-0.70%)
Jan 17, 2020	93.15	93.23	89.62	90.39	315,000	-2.14(-2.31%)
Jan 16, 2020	91.99	93.51	91.69	92.53	311,290	+1.29(+1.41%)
Jan 15, 2020	90.40	91.68	90.25	91.24	404,017	+0.50(+0.55%)
Jan 14, 2020	90.18	91.94	89.00	90.74	433,692	+0.56(+0.62%)
Jan 13, 2020	93.21	93.23	88.77	90.18	516,811	-2.77(-2.98%)
Jan 10, 2020	95.69	96.15	92.75	92.95	342,600	-2.74(-2.86%)
Jan 09, 2020	97.92	97.92	95.00	95.69	274,710	-1.73(-1.78%)
Jan 08, 2020	98.74	99.98	97.35	97.42	309,972	-1.56(-1.58%)
Jan 07, 2020	100.73	101.23	98.56	98.98	289,447	-2.36(-2.33%)
Jan 06, 2020	100.44	101.71	98.57	101.34	227,383	+0.17(+0.17%)
Jan 03, 2020	103.17	103.56	101.12	101.17	322,700	-3.57(-3.41%)
Jan 02, 2020	105.15	105.60	102.90	104.74	214,826	+0.45(+0.43%)
Dec 31, 2019	103.45	105.83	103.45	104.29	274,500	+0.30(+0.29%)
Dec 30, 2019	106.73	107.33	103.52	103.99	210,119	-2.87(-2.69%)
Dec 27, 2019	107.93	107.93	104.65	106.86	250,400	-0.26(-0.24%)
Dec 26, 2019	108.32	108.75	106.79	107.12	118,823	-1.04(-0.96%)
Dec 24, 2019	106.28	108.42	105.36	108.16	90,200	+2.32(+2.19%)
Dec 23, 2019	107.02	107.19	104.03	105.84	247,758	-0.03(-0.03%)
Dec 20, 2019	109.22	110.45	105.66	105.87	709,900	-3.22(-2.95%)
Dec 19, 2019	107.64	110.30	107.15	109.09	267,203	+1.28(+1.19%)
Dec 18, 2019	107.54	108.13	104.69	107.81	250,564	-0.28(-0.26%)
Dec 17, 2019	106.55	108.34	104.80	108.09	238,070	+1.63(+1.53%)
Dec 16, 2019	106.80	107.47	105.42	106.46	208,613	+0.42(+0.40%)
Dec 13, 2019	106.12	108.55	105.13	106.04	189,500	-0.80(-0.75%)
Dec 12, 2019	104.30	107.44	103.17	106.84	260,135	+2.62(+2.51%)
Dec 11, 2019	106.67	107.60	102.73	104.22	389,987	-2.14(-2.01%)
Dec 10, 2019	106.63	107.58	104.85	106.36	305,730	+0.57(+0.54%)
Dec 09, 2019	108.50	109.19	105.66	105.79	300,899	-2.21(-2.05%)
Dec 06, 2019	105.88	108.21	105.70	108.00	349,400	+3.08(+2.94%)
Dec 05, 2019	107.60	108.78	104.11	104.92	391,933	-2.66(-2.47%)
Dec 04, 2019	111.71	112.91	107.39	107.58	356,964	-3.43(-3.09%)
Dec 03, 2019	110.39	111.96	109.22	111.01	440,793	-0.40(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.