S&P China SPDR (NY: GXC )

131.82 USD +1.66 (+1.28%)
Official Closing Price Updated: 5:00 PM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 124.68 124.78 123.43 123.96 39,400 -2.01(-1.60%)
Oct 29, 2020 125.30 126.53 125.03 125.97 26,543 +2.48(+2.01%)
Oct 28, 2020 124.40 124.40 123.19 123.49 30,904 -2.19(-1.74%)
Oct 27, 2020 124.27 125.94 124.27 125.68 65,910 +1.81(+1.46%)
Oct 26, 2020 123.88 124.84 123.00 123.87 39,767 -1.25(-1.00%)
Oct 23, 2020 124.68 125.19 124.01 125.12 29,100 +0.05(+0.04%)
Oct 22, 2020 125.70 125.92 124.54 125.07 33,716 -0.28(-0.22%)
Oct 21, 2020 125.81 126.38 125.35 125.35 280,550 +0.08(+0.06%)
Oct 20, 2020 124.80 125.79 124.80 125.27 27,410 +1.46(+1.18%)
Oct 19, 2020 124.68 125.32 123.66 123.81 35,972 -0.91(-0.73%)
Oct 16, 2020 124.58 125.11 124.19 124.72 23,300 +1.49(+1.21%)
Oct 15, 2020 122.40 123.41 122.19 123.23 23,764 -0.98(-0.79%)
Oct 14, 2020 125.34 125.50 124.11 124.21 40,344 -1.24(-0.99%)
Oct 13, 2020 125.20 125.80 124.66 125.45 49,626 +0.05(+0.04%)
Oct 12, 2020 124.92 125.62 124.58 125.40 53,510 +2.51(+2.04%)
Oct 09, 2020 122.00 123.06 121.97 122.89 35,500 +0.84(+0.69%)
Oct 08, 2020 121.59 122.26 121.50 122.05 24,632 +0.59(+0.48%)
Oct 07, 2020 121.36 121.72 120.86 121.46 21,617 +1.32(+1.10%)
Oct 06, 2020 119.95 121.12 119.89 120.14 26,126 +0.75(+0.63%)
Oct 05, 2020 118.70 119.39 118.65 119.39 538,388 +0.88(+0.74%)
Oct 02, 2020 118.15 119.41 118.15 118.51 22,600 -1.50(-1.25%)
Oct 01, 2020 120.08 120.08 119.32 120.01 21,339 +1.19(+1.00%)
Sep 30, 2020 117.50 118.99 117.50 118.82 27,522 +2.60(+2.24%)
Sep 29, 2020 116.10 116.45 115.93 116.22 16,667 -0.04(-0.03%)
Sep 28, 2020 116.18 116.39 115.76 116.26 17,087 +1.40(+1.22%)
Sep 25, 2020 114.12 114.89 113.53 114.86 25,300 -0.54(-0.47%)
Sep 24, 2020 114.98 115.89 114.42 115.40 22,693 -1.23(-1.05%)
Sep 23, 2020 117.43 117.61 116.47 116.63 45,226 -0.99(-0.84%)
Sep 22, 2020 118.03 118.03 116.71 117.62 43,071 -0.58(-0.49%)
Sep 21, 2020 117.05 118.37 116.30 118.20 59,230 -0.63(-0.53%)
Sep 18, 2020 119.68 119.68 118.50 118.83 69,600 -0.23(-0.19%)
Sep 17, 2020 118.25 119.49 117.94 119.06 139,689 -0.49(-0.41%)
Sep 16, 2020 120.25 120.41 119.49 119.55 60,163 -0.31(-0.26%)
Sep 15, 2020 120.27 120.27 119.62 119.86 56,699 +1.49(+1.26%)
Sep 14, 2020 118.35 118.65 118.04 118.37 28,422 +1.56(+1.34%)
Sep 11, 2020 117.18 117.65 116.27 116.81 15,900 +1.44(+1.25%)
Sep 10, 2020 117.36 117.57 115.27 115.37 76,990 -2.43(-2.06%)
Sep 09, 2020 117.21 118.01 116.87 117.80 446,117 +1.24(+1.06%)
Sep 08, 2020 116.52 117.51 116.03 116.56 69,339 -3.21(-2.68%)
Sep 04, 2020 120.15 120.77 117.89 119.77 544,700 -0.69(-0.57%)
Sep 03, 2020 121.94 121.94 119.57 120.46 45,879 -3.31(-2.67%)
Sep 02, 2020 124.38 124.38 122.67 123.77 52,246 -0.33(-0.27%)
Sep 01, 2020 122.69 124.12 122.42 124.10 64,421 +2.48(+2.04%)
Aug 31, 2020 122.12 122.12 120.92 121.62 30,627 -2.20(-1.78%)
Aug 28, 2020 123.15 123.96 122.64 123.82 58,000 +1.51(+1.23%)
Aug 27, 2020 123.62 123.62 121.90 122.31 28,646 -0.69(-0.56%)
Aug 26, 2020 122.61 123.12 122.21 123.00 25,648 +0.10(+0.08%)
Aug 25, 2020 121.46 122.95 121.17 122.90 69,528 +1.71(+1.41%)
Aug 24, 2020 121.61 121.88 120.89 121.19 35,348 +1.43(+1.19%)
Aug 21, 2020 118.25 119.82 118.21 119.76 46,100 +1.14(+0.96%)
Aug 20, 2020 117.40 118.62 117.36 118.62 10,854 +0.36(+0.30%)
Aug 19, 2020 118.96 118.96 118.01 118.26 32,373 -1.17(-0.98%)
Aug 18, 2020 119.33 119.85 118.87 119.43 52,979 +0.43(+0.36%)
Aug 17, 2020 118.02 119.19 117.57 119.00 339,029 +2.44(+2.09%)
Aug 14, 2020 116.70 116.74 116.17 116.56 45,300 +0.08(+0.07%)
Aug 13, 2020 116.98 116.98 116.16 116.48 29,144 -1.02(-0.86%)
Aug 12, 2020 116.50 117.66 116.27 117.50 331,256 +1.76(+1.52%)
Aug 11, 2020 116.73 116.87 115.59 115.74 47,092 -0.39(-0.34%)
Aug 10, 2020 116.31 116.46 115.39 116.13 50,600 -0.37(-0.32%)
Aug 07, 2020 117.14 117.57 115.72 116.50 49,500 -3.88(-3.22%)
Aug 06, 2020 119.83 120.46 119.11 120.38 62,592 +0.37(+0.31%)
Aug 05, 2020 119.98 120.42 119.92 120.01 43,048 +0.95(+0.80%)
Aug 04, 2020 118.13 119.19 117.92 119.06 343,154 +1.75(+1.49%)
Aug 03, 2020 116.90 117.73 116.90 117.31 68,277 +2.33(+2.03%)
Jul 31, 2020 115.47 115.47 114.03 114.98 40,000 -0.05(-0.04%)
Jul 30, 2020 114.87 115.40 114.23 115.03 19,342 -0.92(-0.79%)
Jul 29, 2020 115.47 116.11 115.45 115.95 13,581 +2.22(+1.95%)
Jul 28, 2020 114.56 114.56 113.70 113.73 11,203 -0.38(-0.33%)
Jul 27, 2020 113.30 114.39 113.03 114.11 29,137 +0.20(+0.18%)
Jul 24, 2020 112.98 113.91 112.31 113.91 41,200 -1.78(-1.54%)
Jul 23, 2020 116.61 117.09 115.45 115.69 28,709 -0.32(-0.27%)
Jul 22, 2020 116.61 116.61 115.18 116.01 449,198 -1.34(-1.14%)
Jul 21, 2020 118.40 118.58 117.21 117.35 32,334 +0.64(+0.55%)
Jul 20, 2020 115.88 116.78 115.58 116.71 28,684 +2.42(+2.12%)
Jul 17, 2020 114.22 114.35 113.74 114.29 27,000 +0.82(+0.72%)
Jul 16, 2020 112.72 113.72 112.38 113.47 39,030 -3.67(-3.13%)
Jul 15, 2020 117.62 117.92 116.68 117.14 252,582 -0.16(-0.14%)
Jul 14, 2020 116.66 117.64 115.75 117.30 298,188 -1.05(-0.89%)
Jul 13, 2020 120.39 121.23 118.22 118.35 58,356 -1.09(-0.91%)
Jul 10, 2020 119.55 119.82 118.71 119.44 53,200 -1.09(-0.90%)
Jul 09, 2020 121.89 122.04 119.75 120.53 33,455 +0.44(+0.37%)
Jul 08, 2020 117.53 120.20 117.53 120.09 52,912 +4.72(+4.09%)
Jul 07, 2020 115.45 116.14 115.19 115.37 310,463 -2.13(-1.81%)
Jul 06, 2020 115.87 117.50 115.65 117.50 56,820 +8.29(+7.59%)
Jul 02, 2020 108.91 109.61 108.71 109.21 84,400 +3.37(+3.18%)
Jul 01, 2020 105.73 106.48 105.54 105.84 44,655 +0.92(+0.88%)
Jun 30, 2020 105.33 105.36 104.54 104.92 40,541 -0.08(-0.08%)
Jun 29, 2020 104.74 105.14 104.12 105.00 14,354 +0.00(+0.00%)
Jun 26, 2020 105.65 105.80 104.42 105.00 19,700 -0.61(-0.58%)
Jun 25, 2020 105.18 105.64 104.90 105.61 43,843 -0.27(-0.26%)
Jun 24, 2020 106.39 106.77 105.02 105.88 63,419 -1.04(-0.97%)
Jun 23, 2020 106.90 107.41 106.82 106.92 21,216 +1.23(+1.16%)
Jun 22, 2020 104.94 105.69 104.71 105.69 26,992 +0.87(+0.83%)
Jun 19, 2020 106.33 106.34 104.53 104.82 181,900 -0.15(-0.14%)
Jun 18, 2020 104.63 105.37 104.63 104.97 140,949 +0.54(+0.52%)
Jun 17, 2020 104.17 104.74 103.81 104.43 49,663 +1.02(+0.99%)
Jun 16, 2020 104.87 104.94 102.96 103.41 58,845 +1.17(+1.14%)
Jun 15, 2020 100.99 102.72 100.75 102.24 20,053 -0.42(-0.41%)
Jun 12, 2020 103.02 103.07 101.45 102.66 30,300 +1.53(+1.51%)
Jun 11, 2020 102.30 102.90 100.85 101.13 38,276 -3.60(-3.44%)
Jun 10, 2020 104.19 105.16 103.85 104.73 98,405 +1.15(+1.11%)
Jun 09, 2020 102.75 103.67 102.67 103.58 184,301 -0.03(-0.03%)
Jun 08, 2020 103.25 103.72 102.70 103.61 20,665 -0.36(-0.35%)
Jun 05, 2020 103.68 104.30 103.59 103.97 38,800 +2.06(+2.02%)
Jun 04, 2020 102.13 102.65 101.52 101.91 22,855 -1.25(-1.21%)
Jun 03, 2020 102.41 103.31 102.22 103.16 46,391 +1.44(+1.42%)
Jun 02, 2020 100.57 101.99 100.51 101.72 79,914 +1.91(+1.91%)
Jun 01, 2020 98.64 99.86 98.61 99.81 57,463 +1.89(+1.93%)
May 29, 2020 96.39 97.92 95.78 97.92 82,200 +2.68(+2.81%)
May 28, 2020 96.09 96.41 95.11 95.24 84,744 -0.57(-0.59%)
May 27, 2020 96.68 96.68 95.11 95.81 99,687 -0.93(-0.96%)
May 26, 2020 97.58 97.94 96.54 96.74 92,594 +1.83(+1.93%)
May 22, 2020 95.75 95.86 94.60 94.91 165,200 -3.15(-3.21%)
May 21, 2020 98.29 98.69 97.67 98.06 58,216 -2.55(-2.53%)
May 20, 2020 101.35 101.61 99.80 100.61 57,643 +0.89(+0.89%)
May 19, 2020 100.16 100.75 99.66 99.72 25,757 -0.58(-0.58%)
May 18, 2020 99.08 100.55 98.54 100.30 31,201 +3.73(+3.86%)
May 15, 2020 95.97 96.78 95.97 96.57 45,000 -1.00(-1.02%)
May 14, 2020 95.97 97.62 95.59 97.57 36,151 -0.07(-0.07%)
May 13, 2020 98.64 98.91 97.00 97.64 29,882 +0.32(+0.33%)
May 12, 2020 98.31 98.88 97.27 97.32 43,070 -0.61(-0.62%)
May 11, 2020 97.56 98.22 97.56 97.93 24,688 +0.25(+0.26%)
May 08, 2020 96.96 97.85 96.96 97.68 29,600 +2.26(+2.37%)
May 07, 2020 95.61 95.69 95.17 95.42 75,582 +0.72(+0.76%)
May 06, 2020 95.14 95.45 94.61 94.70 69,104 +0.84(+0.89%)
May 05, 2020 93.73 94.34 93.33 93.86 114,006 +1.28(+1.38%)
May 04, 2020 92.23 92.79 91.75 92.58 309,258 +0.74(+0.81%)
May 01, 2020 93.49 93.79 91.70 91.84 410,000 -3.92(-4.09%)
Apr 30, 2020 97.44 97.65 95.04 95.76 54,494 -1.78(-1.82%)
Apr 29, 2020 97.34 97.90 97.18 97.54 41,836 +1.45(+1.51%)
Apr 28, 2020 97.61 97.95 96.05 96.09 57,376 -0.35(-0.36%)
Apr 27, 2020 96.06 96.44 95.93 96.44 64,842 +1.47(+1.55%)
Apr 24, 2020 95.37 95.37 94.60 94.97 59,200 +0.13(+0.14%)
Apr 23, 2020 96.32 96.32 94.77 94.84 82,802 -0.83(-0.87%)
Apr 22, 2020 95.85 96.44 95.49 95.67 25,900 +2.09(+2.23%)
Apr 21, 2020 94.03 94.37 93.39 93.58 50,838 -2.34(-2.44%)
Apr 20, 2020 95.40 96.80 95.40 95.92 45,709 -0.14(-0.15%)
Apr 17, 2020 96.43 96.86 95.37 96.06 77,300 +0.93(+0.98%)
Apr 16, 2020 94.99 95.29 94.48 95.13 67,300 +1.21(+1.29%)
Apr 15, 2020 93.73 94.34 93.36 93.92 23,640 -1.36(-1.43%)
Apr 14, 2020 95.09 95.68 95.04 95.28 56,788 +2.04(+2.19%)
Apr 13, 2020 93.05 93.54 92.34 93.24 68,260 +0.03(+0.03%)
Apr 09, 2020 93.86 94.56 93.09 93.21 120,800 -0.24(-0.26%)
Apr 08, 2020 93.20 93.59 92.74 93.45 43,742 +0.24(+0.26%)
Apr 07, 2020 95.19 95.60 92.91 93.21 102,434 +0.07(+0.08%)
Apr 06, 2020 92.31 93.19 91.75 93.14 56,726 +3.45(+3.85%)
Apr 03, 2020 90.99 91.19 89.40 89.69 52,300 -1.12(-1.23%)
Apr 02, 2020 89.75 90.94 89.72 90.81 113,496 +2.47(+2.80%)
Apr 01, 2020 89.76 90.23 88.21 88.34 62,367 -2.91(-3.19%)
Mar 31, 2020 90.68 92.08 90.68 91.25 35,456 +0.25(+0.27%)
Mar 30, 2020 89.81 91.17 89.03 91.00 133,438 +1.71(+1.92%)
Mar 27, 2020 89.55 90.34 88.88 89.29 60,400 -4.41(-4.71%)
Mar 26, 2020 90.94 94.25 90.94 93.70 102,135 +2.83(+3.11%)
Mar 25, 2020 90.52 92.32 89.60 90.87 71,401 +1.33(+1.49%)
Mar 24, 2020 88.58 89.83 88.19 89.54 113,086 +4.86(+5.74%)
Mar 23, 2020 85.05 85.79 83.02 84.68 81,056 -0.14(-0.17%)
Mar 20, 2020 87.66 87.69 84.43 84.82 231,800 +0.09(+0.11%)
Mar 19, 2020 83.90 85.97 82.86 84.73 96,614 +1.09(+1.30%)
Mar 18, 2020 82.27 85.37 81.52 83.64 172,733 -4.46(-5.06%)
Mar 17, 2020 85.85 88.74 84.74 88.10 142,071 +4.28(+5.11%)
Mar 16, 2020 83.42 87.53 80.12 83.82 81,492 -8.95(-9.65%)
Mar 13, 2020 95.14 95.14 89.95 92.77 138,400 +4.29(+4.85%)
Mar 12, 2020 89.88 90.11 87.47 88.48 297,421 -7.34(-7.66%)
Mar 11, 2020 96.58 97.36 95.37 95.82 536,310 -3.40(-3.43%)
Mar 10, 2020 98.90 99.39 97.27 99.22 126,226 +3.74(+3.92%)
Mar 09, 2020 94.66 96.51 94.01 95.48 203,171 -3.98(-4.00%)
Mar 06, 2020 99.41 100.06 98.41 99.46 48,000 -2.06(-2.03%)
Mar 05, 2020 101.75 102.64 101.25 101.52 64,710 -0.18(-0.18%)
Mar 04, 2020 101.49 101.98 101.05 101.70 123,092 +1.23(+1.22%)
Mar 03, 2020 100.65 102.00 99.47 100.47 307,017 -0.22(-0.22%)
Mar 02, 2020 99.56 100.79 99.02 100.69 110,457 +1.72(+1.74%)
Feb 28, 2020 96.41 98.97 95.69 98.97 262,400 +0.21(+0.21%)
Feb 27, 2020 99.86 100.48 98.25 98.76 360,497 -1.29(-1.29%)
Feb 26, 2020 100.29 101.19 100.05 100.05 36,137 +1.12(+1.13%)
Feb 25, 2020 100.81 101.13 98.93 98.93 77,291 -0.38(-0.38%)
Feb 24, 2020 98.69 99.93 98.39 99.31 688,402 -3.38(-3.29%)
Feb 21, 2020 103.33 103.33 102.46 102.69 53,200 -0.17(-0.17%)
Feb 20, 2020 103.97 103.97 102.60 102.86 15,099 -1.02(-0.98%)
Feb 19, 2020 103.99 104.21 103.84 103.88 261,042 +0.62(+0.60%)
Feb 18, 2020 103.39 103.76 103.07 103.26 391,894 +0.07(+0.07%)
Feb 14, 2020 103.69 103.69 102.95 103.19 26,500 +0.03(+0.03%)
Feb 13, 2020 103.26 103.71 103.01 103.16 45,612 -1.44(-1.38%)
Feb 12, 2020 104.07 104.79 103.87 104.60 59,315 +1.79(+1.74%)
Feb 11, 2020 102.72 103.43 102.63 102.81 332,175 +1.62(+1.60%)
Feb 10, 2020 100.41 101.33 100.41 101.19 386,924 +1.06(+1.06%)
Feb 07, 2020 100.86 100.86 99.97 100.13 477,800 -1.10(-1.09%)
Feb 06, 2020 101.98 101.98 101.09 101.23 39,308 +0.44(+0.44%)
Feb 05, 2020 102.35 102.49 100.35 100.79 89,538 +0.30(+0.30%)
Feb 04, 2020 100.20 101.12 100.05 100.49 96,674 +3.55(+3.66%)
Feb 03, 2020 96.24 97.42 96.24 96.94 65,615 +1.00(+1.04%)
Jan 31, 2020 96.21 96.21 95.39 95.94 82,400 -1.83(-1.87%)
Jan 30, 2020 97.00 97.91 96.21 97.77 70,471 -1.46(-1.47%)
Jan 29, 2020 99.61 99.79 99.07 99.23 108,019 +0.86(+0.87%)
Jan 28, 2020 98.06 98.65 97.17 98.37 58,584 +1.01(+1.04%)
Jan 27, 2020 95.61 98.07 95.25 97.36 298,079 -3.98(-3.93%)
Jan 24, 2020 102.80 103.14 100.86 101.34 145,200 -1.70(-1.65%)
Jan 23, 2020 102.26 103.21 101.71 103.04 520,434 -1.45(-1.39%)
Jan 22, 2020 105.47 105.55 104.44 104.49 90,910 +0.55(+0.53%)
Jan 21, 2020 104.27 104.58 103.94 103.94 147,245 -3.98(-3.69%)
Jan 17, 2020 107.90 108.06 107.59 107.92 35,500 +0.60(+0.56%)
Jan 16, 2020 107.34 107.48 107.09 107.32 24,137 +0.60(+0.56%)
Jan 15, 2020 106.90 107.19 106.70 106.72 58,172 -0.59(-0.55%)
Jan 14, 2020 107.38 107.58 106.94 107.31 115,059 -1.09(-1.01%)
Jan 13, 2020 107.46 108.49 107.27 108.40 79,804 +2.13(+2.00%)
Jan 10, 2020 106.20 106.51 105.94 106.27 39,400 +0.46(+0.43%)
Jan 09, 2020 105.72 105.82 105.52 105.81 40,932 +1.23(+1.18%)
Jan 08, 2020 103.97 105.25 103.81 104.58 71,495 +0.09(+0.09%)
Jan 07, 2020 104.29 104.70 104.29 104.49 22,196 +0.44(+0.42%)
Jan 06, 2020 103.51 104.14 103.51 104.05 75,491 -0.03(-0.03%)
Jan 03, 2020 104.04 104.73 103.92 104.08 411,100 -1.80(-1.70%)
Jan 02, 2020 104.38 105.90 104.38 105.88 78,354 +3.23(+3.15%)
Dec 31, 2019 102.49 102.75 102.29 102.65 15,800 +0.35(+0.34%)
Dec 30, 2019 103.23 103.23 102.24 102.30 121,223 -0.35(-0.34%)
Dec 27, 2019 102.96 103.07 102.64 102.65 46,300 +0.22(+0.21%)
Dec 26, 2019 102.13 102.55 102.05 102.43 24,335 +0.93(+0.92%)
Dec 24, 2019 101.75 101.80 101.45 101.50 29,300 -0.07(-0.07%)
Dec 23, 2019 101.32 101.61 101.26 101.57 243,582 -0.82(-0.80%)
Dec 20, 2019 102.15 102.49 102.13 102.39 29,000 +0.39(+0.38%)
Dec 19, 2019 101.74 102.15 101.68 102.00 34,131 -0.36(-0.35%)
Dec 18, 2019 102.08 102.37 102.08 102.36 300,145 +0.41(+0.40%)
Dec 17, 2019 101.77 102.11 101.60 101.95 529,974 +1.19(+1.18%)
Dec 16, 2019 100.61 101.08 100.38 100.76 36,253 +1.32(+1.33%)
Dec 13, 2019 100.00 100.80 99.29 99.44 60,400 -0.36(-0.36%)
Dec 12, 2019 98.16 99.88 98.16 99.80 114,453 +1.55(+1.58%)
Dec 11, 2019 97.55 98.38 97.54 98.25 41,368 +1.44(+1.49%)
Dec 10, 2019 96.71 97.11 96.71 96.81 45,863 +0.51(+0.53%)
Dec 09, 2019 96.72 97.18 96.11 96.30 25,195 -0.67(-0.69%)
Dec 06, 2019 97.09 97.22 96.87 96.97 22,100 +0.79(+0.82%)
Dec 05, 2019 95.72 96.30 95.68 96.18 139,951 +0.83(+0.87%)
Dec 04, 2019 95.51 95.63 95.27 95.35 123,621 +0.49(+0.52%)
Dec 03, 2019 94.27 94.87 93.74 94.86 54,227 -0.52(-0.55%)
Dec 02, 2019 95.73 95.75 95.12 95.38 52,772 -0.24(-0.25%)
Nov 29, 2019 95.65 96.00 95.32 95.62 14,800 -1.78(-1.83%)
Nov 27, 2019 96.92 97.49 96.64 97.40 14,900 +0.42(+0.43%)
Nov 26, 2019 96.54 97.08 96.24 96.98 26,919 +0.27(+0.28%)
Nov 25, 2019 96.10 96.88 96.10 96.71 107,912 +1.33(+1.39%)
Nov 22, 2019 95.32 95.38 95.04 95.38 32,200 -0.04(-0.04%)
Nov 21, 2019 95.04 95.46 95.02 95.42 82,584 +0.05(+0.05%)
Nov 20, 2019 95.88 95.93 95.07 95.37 43,251 -0.91(-0.95%)
Nov 19, 2019 96.69 97.00 96.18 96.28 44,573 +0.89(+0.93%)
Nov 18, 2019 95.81 95.84 95.32 95.39 39,363 +0.19(+0.20%)
Nov 15, 2019 95.00 95.33 95.00 95.20 61,700 +0.22(+0.23%)
Nov 14, 2019 94.98 95.21 94.65 94.98 32,410 -0.14(-0.15%)
Nov 13, 2019 95.02 95.37 94.89 95.12 51,769 -1.09(-1.13%)
Nov 12, 2019 96.31 96.57 95.99 96.21 55,601 -0.61(-0.63%)
Nov 11, 2019 96.15 96.99 95.79 96.82 63,208 -1.28(-1.30%)
Nov 08, 2019 98.15 98.31 97.37 98.10 45,300 -0.50(-0.51%)
Nov 07, 2019 98.60 99.03 98.34 98.60 86,469 +1.20(+1.23%)
Nov 06, 2019 97.76 97.85 97.25 97.40 28,650 -0.13(-0.13%)
Nov 05, 2019 97.61 97.62 97.11 97.53 193,317 +0.67(+0.69%)
Nov 04, 2019 96.89 97.19 96.70 96.86 41,326 +1.51(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.