Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2020 21911 22161 21899 22062 0 +184.50(+0.84%)
May 28, 2020 21808 21955 21711 21878 0 -38.42(-0.18%)
May 27, 2020 21613 21926 21580 21916 0 +497.08(+2.32%)
May 26, 2020 21249 21476 21143 21419 0 +148.06(+0.70%)
May 25, 2020 20928 21328 20918 21271 0 +529.52(+2.55%)
May 24, 2020 20653 20742 20584 20742 0 +353.49(+1.73%)
May 21, 2020 20584 20615 20335 20388 0 -164.15(-0.80%)
May 20, 2020 20693 20735 20504 20552 0 -42.84(-0.21%)
May 19, 2020 20454 20684 20454 20595 0 +161.70(+0.79%)
May 18, 2020 20470 20659 20433 20433 0 +299.72(+1.49%)
May 17, 2020 20098 20198 19999 20134 0 +96.26(+0.48%)
May 14, 2020 20150 20198 19833 20037 0 +122.69(+0.62%)
May 13, 2020 20140 20185 19903 19915 0 -352.27(-1.74%)
May 12, 2020 20141 20330 20056 20267 0 -99.43(-0.49%)
May 11, 2020 20413 20457 20294 20366 0 -24.18(-0.12%)
May 10, 2020 20334 20535 20285 20391 0 +211.57(+1.05%)
May 07, 2020 19972 20179 19895 20179 0 +504.32(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.