Almaden Minerals (TSX: AMM )

0.7000 CAD UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Jan 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.5900 0.5900 0.5900 0 -0.01(-1.67%)
Dec 30, 2020 0.5900 0.6200 0.5900 0.6000 52,075 +0.01(+1.69%)
Dec 29, 2020 0.6900 0.6900 0.5900 0.5900 372,438 -0.04(-6.35%)
Dec 24, 2020 0.6300 0.6300 0.6300 0 -0.03(-4.55%)
Dec 23, 2020 0.6300 0.6700 0.6300 0.6600 197,151 +0.04(+6.45%)
Dec 22, 2020 0.6200 0.6400 0.6100 0.6200 380,984 -0.02(-3.13%)
Dec 21, 2020 0.8500 0.9000 0.6100 0.6400 2,016,196 -0.36(-36.00%)
Dec 18, 2020 1.030 1.030 0.9700 1.000 73,029 -0.01(-0.99%)
Dec 17, 2020 0.9500 1.010 0.9300 1.010 116,684 +0.11(+12.22%)
Dec 16, 2020 0.9200 0.9300 0.9000 0.9000 61,088 +0.03(+3.45%)
Dec 15, 2020 0.8500 0.8800 0.8500 0.8700 19,575 +0.01(+1.16%)
Dec 14, 2020 0.8800 0.8800 0.8400 0.8600 69,230 -0.02(-2.27%)
Dec 11, 2020 0.8900 0.9000 0.8700 0.8800 22,153 -0.02(-2.22%)
Dec 10, 2020 0.9000 0.9100 0.8800 0.9000 28,831 +0.02(+2.27%)
Dec 09, 2020 0.9200 0.9200 0.8600 0.8800 109,702 -0.03(-3.30%)
Dec 08, 2020 0.9400 0.9500 0.8800 0.9100 126,589 -0.01(-1.09%)
Dec 07, 2020 1.000 1.000 0.9100 0.9200 162,159 -0.07(-7.07%)
Dec 04, 2020 1.050 1.050 0.9600 0.9900 245,406 -0.08(-7.48%)
Dec 03, 2020 1.050 1.130 1.020 1.070 399,935 +0.12(+12.63%)
Dec 02, 2020 1.220 1.280 0.8400 0.9500 813,368 -0.36(-27.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.