Agrofresh Solutions (NQ: AGFS )

2.490 USD +0.010 (+0.40%)
Streaming Delayed Price Updated: 9:49 AM EST, Mar 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.450 2.510 2.400 2.430 21,025 +0.00(+0.00%)
Sep 29, 2020 2.560 2.560 2.380 2.430 32,098 -0.13(-5.08%)
Sep 28, 2020 2.390 2.580 2.371 2.560 41,116 +0.16(+6.67%)
Sep 25, 2020 2.440 2.450 2.360 2.400 40,100 -0.05(-2.04%)
Sep 24, 2020 2.510 2.540 2.430 2.450 51,094 -0.07(-2.78%)
Sep 23, 2020 2.910 2.910 2.505 2.520 58,987 -0.39(-13.40%)
Sep 22, 2020 2.910 2.930 2.840 2.910 70,147 +0.00(+0.00%)
Sep 21, 2020 3.000 3.000 2.775 2.910 110,545 -0.15(-4.75%)
Sep 18, 2020 3.090 3.090 2.755 3.055 204,000 +0.03(+0.83%)
Sep 17, 2020 2.660 3.050 2.620 3.030 478,834 +0.32(+11.81%)
Sep 16, 2020 2.570 2.715 2.570 2.710 96,603 +0.14(+5.45%)
Sep 15, 2020 2.540 2.630 2.440 2.570 37,179 +0.02(+0.78%)
Sep 14, 2020 2.510 2.585 2.480 2.550 46,906 +0.05(+2.00%)
Sep 11, 2020 2.590 2.590 2.500 2.500 42,800 -0.02(-0.79%)
Sep 10, 2020 2.580 2.630 2.520 2.520 104,981 -0.05(-1.95%)
Sep 09, 2020 2.610 2.650 2.570 2.570 91,244 +0.04(+1.58%)
Sep 08, 2020 2.450 2.610 2.350 2.530 65,074 +0.00(+0.00%)
Sep 04, 2020 2.420 2.560 2.420 2.530 77,100 +0.14(+5.86%)
Sep 03, 2020 2.460 2.600 2.390 2.390 46,733 -0.12(-4.78%)
Sep 02, 2020 2.500 2.530 2.418 2.510 46,334 -0.01(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.