Agrofresh Solutions (NQ: AGFS )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	2.100	2.100	2.020	2.060	196,800	-0.04(-1.90%)
Oct 29, 2020	2.050	2.110	2.006	2.100	29,633	+0.03(+1.45%)
Oct 28, 2020	2.100	2.170	2.020	2.070	47,437	-0.06(-2.82%)
Oct 27, 2020	2.220	2.355	2.110	2.130	52,331	-0.07(-3.18%)
Oct 26, 2020	2.240	2.240	2.000	2.200	69,064	-0.04(-1.79%)
Oct 23, 2020	2.270	2.340	2.220	2.240	44,500	-0.05(-2.18%)
Oct 22, 2020	2.310	2.320	2.280	2.290	36,331	-0.03(-1.29%)
Oct 21, 2020	2.350	2.360	2.288	2.320	33,630	-0.01(-0.43%)
Oct 20, 2020	2.420	2.440	2.320	2.330	102,610	-0.06(-2.51%)
Oct 19, 2020	2.350	2.450	2.350	2.390	77,440	+0.04(+1.70%)
Oct 16, 2020	2.380	2.410	2.320	2.350	178,600	-0.05(-2.08%)
Oct 15, 2020	2.360	2.400	2.280	2.400	41,703	+0.04(+1.69%)
Oct 14, 2020	2.514	2.515	2.350	2.360	129,363	-0.13(-5.22%)
Oct 13, 2020	2.520	2.568	2.480	2.490	22,586	-0.04(-1.58%)
Oct 12, 2020	2.570	2.680	2.470	2.530	69,741	-0.07(-2.69%)
Oct 09, 2020	2.670	2.690	2.400	2.600	40,000	-0.05(-1.89%)
Oct 08, 2020	2.600	2.684	2.600	2.650	43,246	+0.09(+3.52%)
Oct 07, 2020	2.430	2.570	2.430	2.560	34,920	+0.12(+4.92%)
Oct 06, 2020	2.470	2.550	2.410	2.440	37,627	-0.01(-0.41%)
Oct 05, 2020	2.390	2.470	2.320	2.450	24,404	+0.06(+2.51%)
Oct 02, 2020	2.300	2.420	2.280	2.390	39,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.