Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2020 28.51 28.51 28.51 0 -0.03(-0.11%)
Dec 29, 2020 28.54 28.54 28.54 28.54 600 +0.31(+1.10%)
Dec 23, 2020 28.23 28.23 28.23 0 +0.19(+0.68%)
Dec 22, 2020 28.04 28.04 28.04 28.04 600 -0.76(-2.64%)
Dec 21, 2020 28.80 28.80 28.80 50 +0.00(+0.00%)
Dec 18, 2020 28.80 28.80 28.80 28.80 200 -0.61(-2.07%)
Dec 17, 2020 29.41 29.41 29.41 40 +0.00(+0.00%)
Dec 16, 2020 29.44 29.44 29.41 29.41 517 -0.25(-0.84%)
Dec 15, 2020 29.86 29.86 29.66 29.66 481 -0.36(-1.20%)
Dec 11, 2020 30.02 30.02 30.02 0 -0.25(-0.83%)
Dec 10, 2020 30.06 30.27 30.06 30.27 600 +0.24(+0.80%)
Dec 09, 2020 30.38 30.38 30.03 30.03 301 -0.14(-0.46%)
Dec 08, 2020 30.14 30.17 30.14 30.17 222 -0.09(-0.30%)
Dec 07, 2020 30.29 30.29 30.09 30.26 5,948 -0.03(-0.08%)
Dec 04, 2020 30.24 30.29 30.21 30.29 3,500 +0.36(+1.19%)
Dec 03, 2020 29.93 29.93 29.93 29.93 100 +0.48(+1.63%)
Dec 02, 2020 29.45 29.45 29.45 29.45 100 -0.59(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.