Aegon N.V. (NY: AEG )

4.230 USD -0.050 (-1.17%)
Streaming Delayed Price Updated: 8:39 AM EST, Jan 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 3.770 3.780 3.640 3.640 3,939,346 +0.01(+0.28%)
Nov 27, 2020 3.640 3.665 3.600 3.630 1,518,600 -0.02(-0.55%)
Nov 25, 2020 3.670 3.670 3.601 3.650 2,438,100 -0.16(-4.20%)
Nov 24, 2020 3.720 3.835 3.710 3.810 2,049,511 +0.23(+6.42%)
Nov 23, 2020 3.570 3.600 3.550 3.580 1,114,179 +0.05(+1.42%)
Nov 20, 2020 3.510 3.540 3.480 3.530 1,890,800 +0.00(+0.00%)
Nov 19, 2020 3.480 3.540 3.460 3.530 1,301,868 +0.03(+0.86%)
Nov 18, 2020 3.560 3.600 3.500 3.500 2,142,498 -0.11(-3.05%)
Nov 17, 2020 3.550 3.610 3.530 3.610 1,991,861 +0.14(+4.03%)
Nov 16, 2020 3.500 3.512 3.440 3.470 2,052,559 +0.07(+2.06%)
Nov 13, 2020 3.350 3.400 3.350 3.400 1,722,700 +0.10(+3.03%)
Nov 12, 2020 3.320 3.350 3.280 3.300 2,347,733 -0.01(-0.30%)
Nov 11, 2020 3.390 3.390 3.290 3.310 1,909,215 -0.07(-2.07%)
Nov 10, 2020 3.360 3.410 3.345 3.380 2,707,527 +0.12(+3.68%)
Nov 09, 2020 3.230 3.280 3.160 3.260 4,302,222 +0.38(+13.19%)
Nov 06, 2020 2.930 2.930 2.870 2.880 1,583,500 +0.04(+1.41%)
Nov 05, 2020 2.810 2.870 2.810 2.840 1,518,749 +0.08(+2.90%)
Nov 04, 2020 2.790 2.840 2.750 2.760 2,062,061 -0.19(-6.44%)
Nov 03, 2020 2.910 2.960 2.900 2.950 2,437,984 +0.20(+7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.