S&P China SPDR (NY: GXC )

131.04 USD -5.64 (-4.13%)
Streaming Delayed Price Updated: 2:58 PM EST, Mar 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 96.21 96.21 95.39 95.94 82,400 -1.83(-1.87%)
Jan 30, 2020 97.00 97.91 96.21 97.77 70,471 -1.46(-1.47%)
Jan 29, 2020 99.61 99.79 99.07 99.23 108,019 +0.86(+0.87%)
Jan 28, 2020 98.06 98.65 97.17 98.37 58,584 +1.01(+1.04%)
Jan 27, 2020 95.61 98.07 95.25 97.36 298,079 -3.98(-3.93%)
Jan 24, 2020 102.80 103.14 100.86 101.34 145,200 -1.70(-1.65%)
Jan 23, 2020 102.26 103.21 101.71 103.04 520,434 -1.45(-1.39%)
Jan 22, 2020 105.47 105.55 104.44 104.49 90,910 +0.55(+0.53%)
Jan 21, 2020 104.27 104.58 103.94 103.94 147,245 -3.98(-3.69%)
Jan 17, 2020 107.90 108.06 107.59 107.92 35,500 +0.60(+0.56%)
Jan 16, 2020 107.34 107.48 107.09 107.32 24,137 +0.60(+0.56%)
Jan 15, 2020 106.90 107.19 106.70 106.72 58,172 -0.59(-0.55%)
Jan 14, 2020 107.38 107.58 106.94 107.31 115,059 -1.09(-1.01%)
Jan 13, 2020 107.46 108.49 107.27 108.40 79,804 +2.13(+2.00%)
Jan 10, 2020 106.20 106.51 105.94 106.27 39,400 +0.46(+0.43%)
Jan 09, 2020 105.72 105.82 105.52 105.81 40,932 +1.23(+1.18%)
Jan 08, 2020 103.97 105.25 103.81 104.58 71,495 +0.09(+0.09%)
Jan 07, 2020 104.29 104.70 104.29 104.49 22,196 +0.44(+0.42%)
Jan 06, 2020 103.51 104.14 103.51 104.05 75,491 -0.03(-0.03%)
Jan 03, 2020 104.04 104.73 103.92 104.08 411,100 -1.80(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.