S&P China SPDR (NY: GXC )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	96.21	96.21	95.39	95.94	82,400	-1.83(-1.87%)
Jan 30, 2020	97.00	97.91	96.21	97.77	70,471	-1.46(-1.47%)
Jan 29, 2020	99.61	99.79	99.07	99.23	108,019	+0.86(+0.87%)
Jan 28, 2020	98.06	98.65	97.17	98.37	58,584	+1.01(+1.04%)
Jan 27, 2020	95.61	98.07	95.25	97.36	298,079	-3.98(-3.93%)
Jan 24, 2020	102.80	103.14	100.86	101.34	145,200	-1.70(-1.65%)
Jan 23, 2020	102.26	103.21	101.71	103.04	520,434	-1.45(-1.39%)
Jan 22, 2020	105.47	105.55	104.44	104.49	90,910	+0.55(+0.53%)
Jan 21, 2020	104.27	104.58	103.94	103.94	147,245	-3.98(-3.69%)
Jan 17, 2020	107.90	108.06	107.59	107.92	35,500	+0.60(+0.56%)
Jan 16, 2020	107.34	107.48	107.09	107.32	24,137	+0.60(+0.56%)
Jan 15, 2020	106.90	107.19	106.70	106.72	58,172	-0.59(-0.55%)
Jan 14, 2020	107.38	107.58	106.94	107.31	115,059	-1.09(-1.01%)
Jan 13, 2020	107.46	108.49	107.27	108.40	79,804	+2.13(+2.00%)
Jan 10, 2020	106.20	106.51	105.94	106.27	39,400	+0.46(+0.43%)
Jan 09, 2020	105.72	105.82	105.52	105.81	40,932	+1.23(+1.18%)
Jan 08, 2020	103.97	105.25	103.81	104.58	71,495	+0.09(+0.09%)
Jan 07, 2020	104.29	104.70	104.29	104.49	22,196	+0.44(+0.42%)
Jan 06, 2020	103.51	104.14	103.51	104.05	75,491	-0.03(-0.03%)
Jan 03, 2020	104.04	104.73	103.92	104.08	411,100	-1.80(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.