Agrofresh Solutions (NQ: AGFS )

2.420 USD +0.060 (+2.54%)
Official Closing Price Updated: 4:00 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.490 2.512 2.437 2.480 54,475 -0.09(-3.50%)
Aug 28, 2020 2.560 2.611 2.410 2.570 50,900 +0.05(+1.98%)
Aug 27, 2020 2.510 2.620 2.411 2.520 105,363 +0.02(+0.80%)
Aug 26, 2020 2.490 2.535 2.440 2.500 60,907 +0.01(+0.40%)
Aug 25, 2020 2.500 2.510 2.420 2.490 135,495 -0.01(-0.40%)
Aug 24, 2020 2.310 2.500 2.270 2.500 87,075 +0.19(+8.23%)
Aug 21, 2020 2.310 2.320 2.260 2.310 46,500 -0.01(-0.43%)
Aug 20, 2020 2.370 2.400 2.290 2.320 35,303 -0.08(-3.33%)
Aug 19, 2020 2.500 2.513 2.390 2.400 37,488 -0.09(-3.61%)
Aug 18, 2020 2.450 2.550 2.440 2.490 52,461 +0.06(+2.47%)
Aug 17, 2020 2.360 2.480 2.350 2.430 58,537 +0.07(+2.97%)
Aug 14, 2020 2.390 2.410 2.330 2.360 75,400 -0.04(-1.67%)
Aug 13, 2020 2.390 2.420 2.360 2.400 36,756 +0.03(+1.27%)
Aug 12, 2020 2.370 2.410 2.340 2.370 73,770 +0.05(+2.16%)
Aug 11, 2020 2.400 2.480 2.310 2.320 152,236 -0.17(-6.83%)
Aug 10, 2020 2.670 2.690 2.470 2.490 184,892 -0.17(-6.39%)
Aug 07, 2020 2.470 2.730 2.430 2.660 117,800 +0.18(+7.26%)
Aug 06, 2020 2.500 2.550 2.410 2.480 120,421 -0.02(-0.80%)
Aug 05, 2020 2.500 2.500 2.490 2.500 48,824 +0.00(+0.00%)
Aug 04, 2020 2.380 2.500 2.340 2.500 46,604 +0.13(+5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.