Advanced Energy (NQ: AEIS )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		96.97	96.97	96.97	340,713	-0.21(-0.22%)
Dec 30, 2020	96.95	98.66	96.55	97.18	340,713	+1.93(+2.03%)
Dec 29, 2020	98.87	98.87	94.70	95.25	149,649	-3.06(-3.11%)
Dec 28, 2020	100.03	100.97	98.20	98.31	152,364	-0.59(-0.60%)
Dec 24, 2020	98.68	98.93	97.11	98.90	111,800	+1.72(+1.77%)
Dec 23, 2020	98.12	99.60	97.08	97.18	161,811	-0.76(-0.78%)
Dec 22, 2020	98.35	99.66	97.64	97.94	184,502	+0.38(+0.39%)
Dec 21, 2020	97.22	98.46	96.40	97.56	206,988	-1.23(-1.25%)
Dec 18, 2020	101.22	101.72	98.12	98.79	523,500	-1.83(-1.82%)
Dec 17, 2020	101.29	102.04	98.91	100.62	210,082	+0.57(+0.57%)
Dec 16, 2020	101.20	101.60	98.12	100.05	224,577	-0.44(-0.44%)
Dec 15, 2020	104.41	104.41	99.85	100.49	269,665	-0.34(-0.34%)
Dec 14, 2020	99.57	101.55	98.92	100.83	219,108	+2.72(+2.77%)
Dec 11, 2020	96.81	99.60	96.00	98.11	198,800	+0.48(+0.49%)
Dec 10, 2020	96.74	97.89	95.64	97.63	196,894	+0.22(+0.23%)
Dec 09, 2020	103.16	104.43	96.43	97.41	339,514	-4.92(-4.81%)
Dec 08, 2020	99.71	102.65	99.68	102.33	343,934	+2.16(+2.16%)
Dec 07, 2020	101.49	101.97	99.83	100.17	532,808	-0.75(-0.74%)
Dec 04, 2020	98.08	101.87	98.08	100.92	444,400	+3.01(+3.07%)
Dec 03, 2020	100.57	101.37	97.66	97.91	251,353	-2.08(-2.08%)
Dec 02, 2020	100.00	100.05	98.12	99.99	257,935	+0.24(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.