Ashford Inc (NY: AINC )

7.750 USD -0.500 (-6.06%)
Official Closing Price Updated: 8:00 PM EST, Jan 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 6.390 6.530 6.260 6.490 15,821 -0.01(-0.15%)
Nov 27, 2020 6.510 6.530 6.498 6.500 4,900 +0.02(+0.31%)
Nov 25, 2020 6.490 6.502 6.210 6.480 3,800 -0.02(-0.31%)
Nov 24, 2020 6.510 6.550 6.480 6.500 51,626 +0.00(+0.00%)
Nov 23, 2020 6.500 6.540 6.320 6.500 17,371 +0.00(+0.00%)
Nov 20, 2020 6.500 6.845 6.150 6.500 17,500 +0.00(+0.00%)
Nov 19, 2020 6.990 7.180 6.310 6.500 32,340 -0.68(-9.47%)
Nov 18, 2020 6.730 7.180 6.730 7.180 8,016 +0.53(+7.97%)
Nov 17, 2020 6.750 6.800 6.300 6.650 7,026 -0.24(-3.48%)
Nov 16, 2020 7.120 7.820 6.860 6.890 10,850 +0.16(+2.38%)
Nov 13, 2020 6.450 6.880 6.450 6.730 13,500 +0.45(+7.17%)
Nov 12, 2020 6.810 6.810 6.000 6.280 18,503 -0.62(-8.99%)
Nov 11, 2020 7.372 7.398 6.620 6.900 5,377 -0.60(-8.00%)
Nov 10, 2020 8.130 8.130 6.930 7.500 24,978 +0.11(+1.49%)
Nov 09, 2020 6.100 8.300 6.010 7.390 74,515 +1.49(+25.25%)
Nov 06, 2020 5.450 5.950 5.285 5.900 10,300 +0.50(+9.16%)
Nov 05, 2020 5.500 5.500 5.260 5.405 6,794 +0.16(+2.95%)
Nov 04, 2020 5.306 5.325 5.250 5.250 1,740 -0.16(-2.96%)
Nov 03, 2020 5.020 5.530 5.010 5.410 10,544 +0.42(+8.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.