Callaway Golf Company (NY: ELY )

29.14 USD +0.24 (+0.83%)
Official Closing Price Updated: 7:35 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 15.69 15.89 14.92 15.49 4,877,300 +0.29(+1.91%)
Oct 29, 2020 16.08 16.38 15.04 15.20 7,297,989 -0.45(-2.88%)
Oct 28, 2020 16.81 17.09 14.62 15.65 15,620,734 -3.63(-18.83%)
Oct 27, 2020 19.97 21.77 19.24 19.28 7,929,317 -0.62(-3.12%)
Oct 26, 2020 19.81 20.03 19.43 19.90 906,356 -0.19(-0.95%)
Oct 23, 2020 20.39 20.39 19.88 20.09 560,000 -0.16(-0.79%)
Oct 22, 2020 19.80 20.40 19.79 20.25 1,422,796 +0.64(+3.26%)
Oct 21, 2020 19.64 20.14 19.45 19.61 1,042,780 -0.14(-0.71%)
Oct 20, 2020 19.96 20.31 19.70 19.75 1,068,068 -0.10(-0.50%)
Oct 19, 2020 20.34 20.42 19.61 19.85 973,589 -0.36(-1.78%)
Oct 16, 2020 20.18 20.89 20.18 20.21 1,298,200 +0.11(+0.55%)
Oct 15, 2020 19.47 20.21 19.42 20.10 1,478,484 +0.22(+1.11%)
Oct 14, 2020 20.02 20.15 19.58 19.88 725,854 -0.09(-0.45%)
Oct 13, 2020 19.53 20.12 19.16 19.97 1,409,430 +0.29(+1.47%)
Oct 12, 2020 20.03 20.07 19.45 19.68 735,582 -0.23(-1.16%)
Oct 09, 2020 20.25 20.40 19.89 19.91 1,202,600 -0.19(-0.95%)
Oct 08, 2020 20.42 20.58 20.03 20.10 712,884 -0.02(-0.10%)
Oct 07, 2020 20.00 20.36 19.83 20.12 1,447,599 +0.24(+1.21%)
Oct 06, 2020 20.24 20.62 19.72 19.88 2,102,641 -0.16(-0.80%)
Oct 05, 2020 19.72 20.28 19.66 20.04 1,349,110 +0.51(+2.61%)
Oct 02, 2020 18.79 19.79 18.30 19.53 789,400 -0.04(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.