Stocks of Local Interest (CIX: PGI )

1,366.19 +7.64 (+0.56%)
Streaming Delayed Price Updated: 7:59 PM EDT, Oct 23, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 1319 1335 1308 1323 0 +8.71(+0.66%)
Sep 29, 2020 1321 1327 1306 1314 0 -4.38(-0.33%)
Sep 28, 2020 1317 1329 1308 1318 0 +21.23(+1.64%)
Sep 25, 2020 1276 1302 1272 1297 0 +9.69(+0.75%)
Sep 24, 2020 1281 1299 1270 1287 0 +5.87(+0.46%)
Sep 23, 2020 1306 1315 1279 1281 0 -23.47(-1.80%)
Sep 22, 2020 1294 1315 1283 1305 0 +12.41(+0.96%)
Sep 21, 2020 1300 1309 1268 1292 0 -26.40(-2.00%)
Sep 18, 2020 1321 1337 1308 1319 0 -9.81(-0.74%)
Sep 17, 2020 1324 1343 1312 1329 0 -8.54(-0.64%)
Sep 16, 2020 1341 1356 1329 1337 0 +8.08(+0.61%)
Sep 15, 2020 1324 1343 1314 1329 0 +6.06(+0.46%)
Sep 14, 2020 1321 1335 1312 1323 0 +13.03(+0.99%)
Sep 11, 2020 1300 1317 1294 1310 0 +16.18(+1.25%)
Sep 10, 2020 1313 1321 1290 1294 0 -11.43(-0.88%)
Sep 09, 2020 1298 1319 1291 1305 0 +19.87(+1.55%)
Sep 08, 2020 1296 1305 1275 1285 0 -20.07(-1.54%)
Sep 04, 2020 1315 1327 1286 1305 0 -2.03(-0.16%)
Sep 03, 2020 1339 1348 1296 1308 0 -28.89(-2.16%)
Sep 02, 2020 1320 1345 1312 1336 0 +19.88(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.