Agrofresh Solutions (NQ: AGFS )

2.390 USD -0.110 (-4.40%)
Official Closing Price Updated: 6:27 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.490 2.512 2.437 2.480 54,475 -0.09(-3.50%)
Aug 28, 2020 2.560 2.611 2.410 2.570 50,900 +0.05(+1.98%)
Aug 27, 2020 2.510 2.620 2.411 2.520 105,363 +0.02(+0.80%)
Aug 26, 2020 2.490 2.535 2.440 2.500 60,907 +0.01(+0.40%)
Aug 25, 2020 2.500 2.510 2.420 2.490 135,495 -0.01(-0.40%)
Aug 24, 2020 2.310 2.500 2.270 2.500 87,075 +0.19(+8.23%)
Aug 21, 2020 2.310 2.320 2.260 2.310 46,500 -0.01(-0.43%)
Aug 20, 2020 2.370 2.400 2.290 2.320 35,303 -0.08(-3.33%)
Aug 19, 2020 2.500 2.513 2.390 2.400 37,488 -0.09(-3.61%)
Aug 18, 2020 2.450 2.550 2.440 2.490 52,461 +0.06(+2.47%)
Aug 17, 2020 2.360 2.480 2.350 2.430 58,537 +0.07(+2.97%)
Aug 14, 2020 2.390 2.410 2.330 2.360 75,400 -0.04(-1.67%)
Aug 13, 2020 2.390 2.420 2.360 2.400 36,756 +0.03(+1.27%)
Aug 12, 2020 2.370 2.410 2.340 2.370 73,770 +0.05(+2.16%)
Aug 11, 2020 2.400 2.480 2.310 2.320 152,236 -0.17(-6.83%)
Aug 10, 2020 2.670 2.690 2.470 2.490 184,892 -0.17(-6.39%)
Aug 07, 2020 2.470 2.730 2.430 2.660 117,800 +0.18(+7.26%)
Aug 06, 2020 2.500 2.550 2.410 2.480 120,421 -0.02(-0.80%)
Aug 05, 2020 2.500 2.500 2.490 2.500 48,824 +0.00(+0.00%)
Aug 04, 2020 2.380 2.500 2.340 2.500 46,604 +0.13(+5.49%)
Aug 03, 2020 2.450 2.450 2.350 2.370 60,817 -0.07(-2.87%)
Jul 31, 2020 2.450 2.500 2.425 2.440 65,100 +0.00(+0.00%)
Jul 30, 2020 2.450 2.450 2.370 2.440 43,082 -0.04(-1.61%)
Jul 29, 2020 2.500 2.500 2.430 2.480 70,810 -0.01(-0.40%)
Jul 28, 2020 2.500 2.500 2.360 2.490 86,392 +0.02(+0.81%)
Jul 27, 2020 2.300 2.480 2.260 2.470 49,852 +0.17(+7.39%)
Jul 24, 2020 2.390 2.395 2.300 2.300 33,300 -0.09(-3.77%)
Jul 23, 2020 2.530 2.585 2.350 2.390 41,667 -0.16(-6.27%)
Jul 22, 2020 2.580 2.700 2.480 2.550 58,937 -0.05(-1.92%)
Jul 21, 2020 2.470 2.640 2.470 2.600 84,516 +0.16(+6.56%)
Jul 20, 2020 2.330 2.529 2.296 2.440 96,871 +0.11(+4.72%)
Jul 17, 2020 2.360 2.470 2.270 2.330 111,800 +0.06(+2.64%)
Jul 16, 2020 2.430 2.430 2.260 2.270 92,541 -0.18(-7.35%)
Jul 15, 2020 2.390 2.520 2.330 2.450 106,727 +0.08(+3.38%)
Jul 14, 2020 2.200 2.380 2.150 2.370 75,892 +0.16(+7.24%)
Jul 13, 2020 2.280 2.290 2.180 2.210 92,778 -0.04(-1.78%)
Jul 10, 2020 2.250 2.280 2.150 2.250 152,300 +0.03(+1.35%)
Jul 09, 2020 2.540 2.540 2.120 2.220 303,216 -0.32(-12.60%)
Jul 08, 2020 2.600 2.650 2.460 2.540 95,152 -0.05(-1.93%)
Jul 07, 2020 2.650 2.700 2.580 2.590 160,237 -0.07(-2.63%)
Jul 06, 2020 2.780 2.860 2.605 2.660 153,220 -0.10(-3.62%)
Jul 02, 2020 2.790 2.825 2.730 2.760 111,100 +0.06(+2.22%)
Jul 01, 2020 3.020 3.070 2.650 2.700 180,237 -0.33(-10.89%)
Jun 30, 2020 3.000 3.080 2.910 3.030 901,466 -0.02(-0.49%)
Jun 29, 2020 2.570 3.210 2.505 3.045 282,836 +0.34(+12.57%)
Jun 26, 2020 3.060 3.083 2.700 2.705 2,951,000 -0.38(-12.18%)
Jun 25, 2020 3.160 3.380 2.970 3.080 412,737 -0.07(-2.22%)
Jun 24, 2020 3.310 3.460 3.140 3.150 241,254 -0.22(-6.53%)
Jun 23, 2020 3.460 3.600 3.370 3.370 207,455 -0.09(-2.60%)
Jun 22, 2020 3.240 3.500 3.240 3.460 135,671 +0.19(+5.81%)
Jun 19, 2020 3.130 3.340 3.130 3.270 248,300 +0.11(+3.48%)
Jun 18, 2020 3.610 3.790 3.070 3.160 534,388 -0.44(-12.22%)
Jun 17, 2020 3.440 3.680 3.420 3.600 203,535 +0.18(+5.26%)
Jun 16, 2020 3.380 3.570 3.340 3.420 368,451 +0.11(+3.32%)
Jun 15, 2020 3.100 3.340 2.920 3.310 298,712 +0.28(+9.24%)
Jun 12, 2020 2.950 3.100 2.950 3.030 96,300 +0.16(+5.57%)
Jun 11, 2020 3.000 3.130 2.820 2.870 229,820 -0.23(-7.42%)
Jun 10, 2020 3.240 3.245 3.010 3.100 190,180 -0.13(-4.02%)
Jun 09, 2020 3.250 3.340 3.130 3.230 181,247 +0.02(+0.62%)
Jun 08, 2020 3.210 3.300 3.080 3.210 269,332 +0.00(+0.00%)
Jun 05, 2020 3.060 3.380 3.050 3.210 295,800 +0.15(+4.90%)
Jun 04, 2020 2.890 3.150 2.870 3.060 326,081 +0.20(+6.99%)
Jun 03, 2020 2.870 3.040 2.820 2.860 302,450 -0.03(-1.04%)
Jun 02, 2020 3.120 3.180 2.810 2.890 198,794 +0.05(+1.76%)
Jun 01, 2020 2.700 2.950 2.610 2.840 247,816 +0.18(+6.77%)
May 29, 2020 2.740 2.950 2.630 2.660 521,900 -0.02(-0.75%)
May 28, 2020 3.200 3.210 2.670 2.680 733,436 -0.56(-17.28%)
May 27, 2020 3.290 3.380 3.140 3.240 243,354 -0.09(-2.70%)
May 26, 2020 3.200 3.470 3.200 3.330 214,308 +0.13(+4.06%)
May 22, 2020 3.210 3.230 3.050 3.200 223,500 -0.07(-2.14%)
May 21, 2020 3.400 3.500 3.220 3.270 254,431 -0.13(-3.82%)
May 20, 2020 3.470 3.600 3.220 3.400 588,856 +0.20(+6.25%)
May 19, 2020 2.800 3.350 2.790 3.200 762,484 +0.41(+14.70%)
May 18, 2020 3.140 4.200 2.750 2.790 2,003,905 +0.11(+4.10%)
May 15, 2020 2.230 2.940 2.084 2.680 866,400 +0.63(+30.73%)
May 14, 2020 1.980 2.090 1.800 2.050 62,335 -0.02(-0.97%)
May 13, 2020 2.200 2.220 2.010 2.070 78,539 -0.07(-3.27%)
May 12, 2020 2.650 2.650 2.030 2.140 145,779 +0.11(+5.42%)
May 11, 2020 2.240 2.280 2.030 2.030 78,851 -0.19(-8.56%)
May 08, 2020 1.950 2.280 1.950 2.220 84,700 +0.26(+13.27%)
May 07, 2020 1.910 1.990 1.910 1.960 27,770 +0.03(+1.55%)
May 06, 2020 1.850 1.960 1.850 1.930 18,861 +0.05(+2.66%)
May 05, 2020 1.900 1.930 1.820 1.880 98,700 +0.03(+1.62%)
May 04, 2020 1.920 1.980 1.830 1.850 52,396 -0.07(-3.65%)
May 01, 2020 2.010 2.010 1.910 1.920 20,900 -0.09(-4.48%)
Apr 30, 2020 2.000 2.080 1.950 2.010 63,480 +0.02(+1.01%)
Apr 29, 2020 1.950 2.080 1.910 1.990 98,261 +0.10(+5.29%)
Apr 28, 2020 1.810 1.950 1.810 1.890 35,242 +0.06(+3.28%)
Apr 27, 2020 1.830 1.911 1.790 1.830 32,595 +0.00(+0.00%)
Apr 24, 2020 1.860 1.900 1.810 1.830 40,600 -0.01(-0.54%)
Apr 23, 2020 1.780 1.870 1.680 1.840 86,943 +0.03(+1.66%)
Apr 22, 2020 1.720 1.850 1.640 1.810 61,101 +0.12(+7.10%)
Apr 21, 2020 1.660 1.730 1.570 1.690 56,149 -0.01(-0.59%)
Apr 20, 2020 1.680 1.800 1.610 1.700 60,757 +0.03(+1.80%)
Apr 17, 2020 1.520 1.740 1.511 1.670 69,800 +0.23(+15.97%)
Apr 16, 2020 1.490 1.510 1.350 1.440 143,020 -0.03(-2.04%)
Apr 15, 2020 1.650 1.740 1.392 1.470 179,056 -0.18(-10.91%)
Apr 14, 2020 1.790 1.840 1.590 1.650 239,311 +0.00(+0.00%)
Apr 13, 2020 1.860 1.860 1.450 1.650 162,430 -0.21(-11.29%)
Apr 09, 2020 1.860 1.910 1.761 1.860 71,100 +0.02(+1.09%)
Apr 08, 2020 1.670 1.850 1.670 1.840 24,412 +0.15(+8.88%)
Apr 07, 2020 1.840 1.860 1.630 1.690 223,888 -0.15(-8.15%)
Apr 06, 2020 1.850 1.860 1.650 1.840 54,299 +0.01(+0.27%)
Apr 03, 2020 1.510 1.855 1.490 1.835 75,600 +0.30(+19.93%)
Apr 02, 2020 1.530 1.710 1.500 1.530 36,748 -0.05(-3.16%)
Apr 01, 2020 1.620 1.690 1.560 1.580 227,808 -0.06(-3.66%)
Mar 31, 2020 1.640 1.700 1.570 1.640 24,319 +0.02(+1.23%)
Mar 30, 2020 1.620 1.700 1.580 1.620 21,162 -0.08(-4.71%)
Mar 27, 2020 1.720 1.790 1.630 1.700 30,800 -0.01(-0.58%)
Mar 26, 2020 1.870 1.870 1.700 1.710 77,607 -0.09(-5.00%)
Mar 25, 2020 1.350 1.960 1.280 1.800 108,325 +0.53(+41.73%)
Mar 24, 2020 1.250 1.480 1.110 1.270 285,782 +0.18(+16.51%)
Mar 23, 2020 1.090 1.210 1.000 1.090 101,892 -0.06(-5.22%)
Mar 20, 2020 1.380 1.380 1.150 1.150 199,400 -0.17(-12.88%)
Mar 19, 2020 1.110 1.320 1.090 1.320 128,861 +0.26(+24.53%)
Mar 18, 2020 1.320 1.390 1.000 1.060 77,467 -0.29(-21.48%)
Mar 17, 2020 1.420 1.420 1.290 1.350 57,883 -0.04(-2.88%)
Mar 16, 2020 1.250 1.420 1.250 1.390 93,405 -0.07(-4.79%)
Mar 13, 2020 1.370 1.820 1.260 1.460 119,000 -0.01(-0.68%)
Mar 12, 2020 1.750 1.750 1.400 1.470 132,029 -0.27(-15.52%)
Mar 11, 2020 1.850 1.850 1.600 1.740 132,513 -0.27(-13.43%)
Mar 10, 2020 1.960 2.090 1.860 2.010 107,733 +0.02(+1.01%)
Mar 09, 2020 1.870 2.040 1.840 1.990 61,181 -0.10(-4.78%)
Mar 06, 2020 2.100 2.160 2.040 2.090 59,700 -0.04(-1.88%)
Mar 05, 2020 2.140 2.180 2.080 2.130 30,533 -0.02(-0.93%)
Mar 04, 2020 2.140 2.200 2.070 2.150 44,989 +0.06(+2.87%)
Mar 03, 2020 2.160 2.185 2.030 2.090 69,679 -0.06(-2.79%)
Mar 02, 2020 2.180 2.190 2.020 2.150 72,755 -0.04(-1.83%)
Feb 28, 2020 1.990 2.190 1.980 2.190 77,400 +0.11(+5.29%)
Feb 27, 2020 2.160 2.190 1.970 2.080 77,601 -0.12(-5.45%)
Feb 26, 2020 2.250 2.310 2.180 2.200 59,031 -0.03(-1.35%)
Feb 25, 2020 2.370 2.420 2.180 2.230 51,770 -0.16(-6.69%)
Feb 24, 2020 2.320 2.430 2.270 2.390 34,193 +0.02(+0.84%)
Feb 21, 2020 2.470 2.496 2.330 2.370 63,300 -0.12(-4.82%)
Feb 20, 2020 2.470 2.599 2.470 2.490 77,027 +0.02(+0.81%)
Feb 19, 2020 2.360 2.540 2.360 2.470 70,326 +0.13(+5.56%)
Feb 18, 2020 2.340 2.380 2.300 2.340 44,913 -0.04(-1.68%)
Feb 14, 2020 2.250 2.465 2.250 2.380 98,300 +0.18(+8.18%)
Feb 13, 2020 2.340 2.400 2.200 2.200 132,726 -0.19(-8.14%)
Feb 12, 2020 2.410 2.440 2.340 2.395 17,640 +0.04(+1.48%)
Feb 11, 2020 2.160 2.550 2.160 2.360 88,447 +0.19(+8.76%)
Feb 10, 2020 2.310 2.330 2.150 2.170 37,324 -0.16(-6.87%)
Feb 07, 2020 2.340 2.340 2.250 2.330 39,100 +0.02(+0.87%)
Feb 06, 2020 2.200 2.330 2.200 2.310 34,418 +0.09(+4.05%)
Feb 05, 2020 2.310 2.360 2.190 2.220 75,310 -0.08(-3.48%)
Feb 04, 2020 2.320 2.330 2.300 2.300 21,662 -0.03(-1.29%)
Feb 03, 2020 2.330 2.370 2.300 2.330 43,324 -0.01(-0.43%)
Jan 31, 2020 2.370 2.370 2.340 2.340 18,200 -0.01(-0.43%)
Jan 30, 2020 2.310 2.370 2.270 2.350 40,150 +0.02(+0.86%)
Jan 29, 2020 2.300 2.370 2.190 2.330 73,090 +0.03(+1.30%)
Jan 28, 2020 2.330 2.390 2.260 2.300 93,657 -0.04(-1.71%)
Jan 27, 2020 2.330 2.390 2.250 2.340 62,549 +0.01(+0.43%)
Jan 24, 2020 2.320 2.400 2.280 2.330 37,600 +0.02(+0.87%)
Jan 23, 2020 2.280 2.400 2.240 2.310 116,083 +0.00(+0.00%)
Jan 22, 2020 2.410 2.470 2.280 2.310 252,006 -0.13(-5.33%)
Jan 21, 2020 2.490 2.500 2.390 2.440 85,491 -0.05(-2.01%)
Jan 17, 2020 2.630 2.636 2.460 2.490 75,400 -0.16(-6.04%)
Jan 16, 2020 2.640 2.700 2.610 2.650 44,990 +0.02(+0.76%)
Jan 15, 2020 2.610 2.700 2.610 2.630 73,382 +0.01(+0.38%)
Jan 14, 2020 2.660 2.690 2.600 2.620 28,915 -0.06(-2.24%)
Jan 13, 2020 2.660 2.680 2.630 2.680 39,790 +0.00(+0.00%)
Jan 10, 2020 2.690 2.705 2.533 2.680 43,300 -0.02(-0.74%)
Jan 09, 2020 2.700 2.750 2.680 2.700 39,362 -0.02(-0.74%)
Jan 08, 2020 2.780 2.792 2.680 2.720 24,879 -0.05(-1.81%)
Jan 07, 2020 2.770 2.800 2.720 2.770 47,056 -0.01(-0.36%)
Jan 06, 2020 2.630 2.780 2.550 2.780 76,825 +0.11(+4.12%)
Jan 03, 2020 2.710 2.750 2.670 2.670 40,400 -0.08(-2.91%)
Jan 02, 2020 2.590 2.750 2.590 2.750 62,212 +0.17(+6.59%)
Dec 31, 2019 2.560 2.680 2.550 2.580 74,800 +0.04(+1.57%)
Dec 30, 2019 2.690 2.780 2.540 2.540 98,658 -0.19(-6.96%)
Dec 27, 2019 2.780 2.790 2.690 2.730 37,900 -0.05(-1.80%)
Dec 26, 2019 2.720 2.810 2.720 2.780 40,536 +0.03(+1.09%)
Dec 24, 2019 2.770 2.830 2.730 2.750 64,900 +0.02(+0.73%)
Dec 23, 2019 2.620 2.800 2.620 2.730 125,208 +0.09(+3.41%)
Dec 20, 2019 2.570 2.640 2.530 2.640 51,400 +0.06(+2.33%)
Dec 19, 2019 2.700 2.700 2.540 2.580 41,929 -0.10(-3.73%)
Dec 18, 2019 2.630 2.700 2.585 2.680 38,012 +0.05(+1.90%)
Dec 17, 2019 2.490 2.650 2.490 2.630 131,210 +0.14(+5.62%)
Dec 16, 2019 2.420 2.520 2.420 2.490 68,926 +0.04(+1.63%)
Dec 13, 2019 2.360 2.480 2.350 2.450 56,000 +0.06(+2.51%)
Dec 12, 2019 2.350 2.457 2.250 2.390 49,889 +0.01(+0.42%)
Dec 11, 2019 2.330 2.380 2.300 2.380 37,251 +0.03(+1.28%)
Dec 10, 2019 2.290 2.369 2.230 2.350 57,961 +0.03(+1.29%)
Dec 09, 2019 2.330 2.350 2.240 2.320 45,324 -0.01(-0.43%)
Dec 06, 2019 2.340 2.370 2.310 2.330 31,200 -0.01(-0.43%)
Dec 05, 2019 2.370 2.380 2.290 2.340 32,060 -0.01(-0.43%)
Dec 04, 2019 2.270 2.370 2.260 2.350 30,767 +0.02(+0.86%)
Dec 03, 2019 2.360 2.360 2.190 2.330 72,181 -0.05(-2.10%)
Dec 02, 2019 2.340 2.380 2.310 2.380 34,393 +0.01(+0.42%)
Nov 29, 2019 2.320 2.400 2.280 2.370 23,400 +0.03(+1.28%)
Nov 27, 2019 2.250 2.340 2.250 2.340 75,200 +0.07(+3.08%)
Nov 26, 2019 2.220 2.270 2.190 2.270 46,050 +0.05(+2.25%)
Nov 25, 2019 2.150 2.240 2.140 2.220 50,175 +0.09(+4.23%)
Nov 22, 2019 2.110 2.160 2.070 2.130 45,400 +0.01(+0.47%)
Nov 21, 2019 2.110 2.140 2.030 2.120 53,382 +0.01(+0.47%)
Nov 20, 2019 2.070 2.160 2.022 2.110 72,443 -0.01(-0.47%)
Nov 19, 2019 2.070 2.160 2.060 2.120 44,037 +0.03(+1.44%)
Nov 18, 2019 2.040 2.130 1.980 2.090 53,157 +0.03(+1.46%)
Nov 15, 2019 2.100 2.140 2.010 2.060 68,100 -0.06(-2.83%)
Nov 14, 2019 2.100 2.200 2.080 2.120 81,850 -0.02(-0.93%)
Nov 13, 2019 2.210 2.220 2.120 2.140 34,936 -0.08(-3.60%)
Nov 12, 2019 2.110 2.240 2.060 2.220 36,696 +0.10(+4.72%)
Nov 11, 2019 2.220 2.220 2.000 2.120 114,811 -0.10(-4.50%)
Nov 08, 2019 2.270 2.270 2.200 2.220 79,100 -0.24(-9.76%)
Nov 07, 2019 2.400 2.480 2.310 2.460 72,162 +0.06(+2.50%)
Nov 06, 2019 2.380 2.450 2.350 2.400 71,936 +0.01(+0.42%)
Nov 05, 2019 2.330 2.500 2.300 2.390 114,735 +0.08(+3.46%)
Nov 04, 2019 2.340 2.400 2.250 2.310 77,250 -0.04(-1.70%)
Nov 01, 2019 2.300 2.380 2.300 2.350 35,400 +0.05(+2.17%)
Oct 31, 2019 2.290 2.300 2.210 2.300 50,084 -0.01(-0.43%)
Oct 30, 2019 2.300 2.310 2.230 2.310 73,777 +0.00(+0.00%)
Oct 29, 2019 2.270 2.340 2.260 2.310 37,561 +0.04(+1.76%)
Oct 28, 2019 2.330 2.330 2.220 2.270 97,246 -0.06(-2.58%)
Oct 25, 2019 2.390 2.410 2.290 2.330 61,400 -0.08(-3.32%)
Oct 24, 2019 2.370 2.420 2.240 2.410 101,406 +0.07(+2.99%)
Oct 23, 2019 2.340 2.340 2.230 2.340 50,842 +0.04(+1.74%)
Oct 22, 2019 2.320 2.340 2.240 2.300 52,498 -0.01(-0.43%)
Oct 21, 2019 2.370 2.370 2.240 2.310 42,313 -0.06(-2.53%)
Oct 18, 2019 2.250 2.370 2.220 2.370 48,700 +0.09(+3.95%)
Oct 17, 2019 2.370 2.370 2.240 2.280 64,272 -0.08(-3.39%)
Oct 16, 2019 2.350 2.470 2.280 2.360 68,583 -0.03(-1.26%)
Oct 15, 2019 2.600 2.720 2.270 2.390 542,548 +0.04(+1.70%)
Oct 14, 2019 2.240 2.410 2.240 2.350 216,266 +0.06(+2.62%)
Oct 11, 2019 2.170 2.360 2.170 2.290 128,100 +0.14(+6.51%)
Oct 10, 2019 2.090 2.170 2.050 2.150 49,486 +0.06(+2.87%)
Oct 09, 2019 1.940 2.110 1.900 2.090 83,467 +0.16(+8.29%)
Oct 08, 2019 2.050 2.140 1.900 1.930 88,248 -0.12(-5.85%)
Oct 07, 2019 2.000 2.200 2.000 2.050 96,759 +0.02(+0.99%)
Oct 04, 2019 2.380 2.380 2.020 2.030 185,200 -0.34(-14.35%)
Oct 03, 2019 2.430 2.430 2.320 2.370 46,696 -0.05(-2.07%)
Oct 02, 2019 2.470 2.500 2.370 2.420 63,814 -0.05(-2.02%)
Oct 01, 2019 2.660 2.680 2.470 2.470 265,761 -0.16(-6.08%)
Sep 30, 2019 2.660 2.780 2.340 2.630 201,944 +0.01(+0.38%)
Sep 27, 2019 2.260 2.650 2.227 2.620 182,900 +0.37(+16.44%)
Sep 26, 2019 2.200 2.300 2.121 2.250 111,985 +0.07(+3.21%)
Sep 25, 2019 2.200 2.270 2.160 2.180 148,068 -0.01(-0.46%)
Sep 24, 2019 2.180 2.290 2.120 2.190 136,466 +0.01(+0.46%)
Sep 23, 2019 2.230 2.230 2.160 2.180 92,062 -0.06(-2.68%)
Sep 20, 2019 2.170 2.270 2.160 2.240 117,600 +0.08(+3.70%)
Sep 19, 2019 2.230 2.230 2.110 2.160 126,819 -0.06(-2.70%)
Sep 18, 2019 2.310 2.340 2.190 2.220 105,216 -0.08(-3.48%)
Sep 17, 2019 2.420 2.428 2.243 2.300 112,463 -0.12(-4.96%)
Sep 16, 2019 2.340 2.613 2.260 2.420 240,198 +0.15(+6.61%)
Sep 13, 2019 2.180 2.350 2.167 2.270 204,800 +0.12(+5.58%)
Sep 12, 2019 2.020 2.240 1.964 2.150 194,019 +0.13(+6.44%)
Sep 11, 2019 2.110 2.120 1.930 2.020 247,313 -0.09(-4.27%)
Sep 10, 2019 1.820 2.160 1.800 2.110 240,356 +0.28(+15.30%)
Sep 09, 2019 1.630 1.930 1.630 1.830 276,534 +0.18(+10.91%)
Sep 06, 2019 1.640 1.680 1.610 1.650 796,300 +0.00(+0.00%)
Sep 05, 2019 1.650 1.690 1.592 1.650 82,772 +0.01(+0.61%)
Sep 04, 2019 1.590 1.650 1.560 1.640 59,751 +0.07(+4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.