Banco Latinoamericano DE Comercio (NY: BLX )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	11.80	11.80	11.38	11.67	141,300	-0.13(-1.10%)
Jul 30, 2020	11.71	11.91	11.36	11.80	187,004	-0.11(-0.92%)
Jul 29, 2020	12.61	12.61	11.30	11.91	385,624	-0.50(-4.03%)
Jul 28, 2020	11.19	13.03	11.10	12.41	1,099,164	+1.41(+12.82%)
Jul 27, 2020	10.88	11.06	10.71	11.00	89,752	+0.05(+0.46%)
Jul 24, 2020	11.16	11.16	10.91	10.95	115,000	-0.20(-1.79%)
Jul 23, 2020	10.96	11.23	10.96	11.15	81,404	+0.06(+0.54%)
Jul 22, 2020	11.23	11.30	10.88	11.09	113,799	-0.21(-1.86%)
Jul 21, 2020	11.15	11.46	11.15	11.30	193,262	+0.20(+1.80%)
Jul 20, 2020	11.13	11.30	11.06	11.10	127,308	-0.15(-1.33%)
Jul 17, 2020	11.38	11.45	11.22	11.25	144,800	-0.19(-1.66%)
Jul 16, 2020	11.40	11.51	11.29	11.44	249,251	+0.04(+0.35%)
Jul 15, 2020	11.51	11.59	11.39	11.40	287,902	+0.20(+1.79%)
Jul 14, 2020	10.92	11.29	10.73	11.20	217,293	+0.30(+2.75%)
Jul 13, 2020	11.20	11.20	10.86	10.90	586,012	-0.14(-1.27%)
Jul 10, 2020	10.74	11.07	10.65	11.04	153,100	+0.34(+3.18%)
Jul 09, 2020	10.91	10.91	10.55	10.70	134,449	-0.32(-2.90%)
Jul 08, 2020	11.05	11.19	10.89	11.02	144,608	-0.12(-1.08%)
Jul 07, 2020	11.11	11.17	10.95	11.14	167,430	-0.11(-0.98%)
Jul 06, 2020	11.44	11.66	11.09	11.25	121,145	+0.07(+0.63%)
Jul 02, 2020	11.33	11.45	11.13	11.18	82,300	+0.04(+0.36%)
Jul 01, 2020	11.50	11.88	11.07	11.14	207,088	-0.36(-3.13%)
Jun 30, 2020	11.53	11.59	11.30	11.50	107,252	-0.17(-1.46%)
Jun 29, 2020	11.75	11.84	11.48	11.67	94,926	-0.09(-0.77%)
Jun 26, 2020	11.60	11.93	11.39	11.76	305,000	+0.02(+0.17%)
Jun 25, 2020	11.45	11.77	11.43	11.74	174,408	+0.21(+1.82%)
Jun 24, 2020	11.68	11.73	11.02	11.53	121,735	-0.34(-2.86%)
Jun 23, 2020	12.27	12.32	11.86	11.87	87,623	-0.15(-1.25%)
Jun 22, 2020	11.85	12.15	11.50	12.02	161,183	+0.17(+1.43%)
Jun 19, 2020	12.15	12.39	11.80	11.85	192,300	-0.14(-1.17%)
Jun 18, 2020	12.14	12.48	11.97	11.99	99,321	-0.30(-2.44%)
Jun 17, 2020	12.74	12.87	12.18	12.29	83,342	-0.47(-3.68%)
Jun 16, 2020	13.03	13.24	12.52	12.76	101,199	+0.26(+2.08%)
Jun 15, 2020	11.89	12.80	11.80	12.50	98,328	+0.16(+1.30%)
Jun 12, 2020	12.53	12.79	11.92	12.34	97,600	+0.32(+2.66%)
Jun 11, 2020	12.82	12.83	11.80	12.02	576,583	-1.24(-9.35%)
Jun 10, 2020	14.01	14.17	13.16	13.26	144,508	-0.99(-6.95%)
Jun 09, 2020	14.50	14.68	14.04	14.25	159,675	-0.65(-4.36%)
Jun 08, 2020	14.40	14.93	14.23	14.90	126,706	+0.83(+5.90%)
Jun 05, 2020	13.76	14.43	13.64	14.07	206,700	+0.91(+6.91%)
Jun 04, 2020	12.87	13.45	12.84	13.16	179,128	+0.06(+0.46%)
Jun 03, 2020	12.52	13.45	12.52	13.10	121,137	+0.85(+6.94%)
Jun 02, 2020	12.24	12.54	12.03	12.25	77,321	+0.24(+2.00%)
Jun 01, 2020	11.94	12.22	11.82	12.01	121,595	+0.21(+1.78%)
May 29, 2020	12.18	12.23	11.62	11.80	128,700	-0.57(-4.61%)
May 28, 2020	13.14	13.18	12.25	12.37	106,439	-0.54(-4.18%)
May 27, 2020	12.36	12.98	12.15	12.91	104,010	+0.86(+7.14%)
May 26, 2020	11.64	12.26	11.43	12.05	93,952	+0.84(+7.49%)
May 22, 2020	11.27	11.30	11.04	11.21	57,600	-0.02(-0.18%)
May 21, 2020	11.31	11.65	11.23	11.23	59,992	-0.13(-1.14%)
May 20, 2020	11.70	11.93	11.23	11.36	113,092	-0.13(-1.13%)
May 19, 2020	11.73	12.15	11.48	11.49	127,531	-0.40(-3.36%)
May 18, 2020	11.54	12.02	11.52	11.89	163,525	+0.81(+7.31%)
May 15, 2020	11.10	11.15	10.97	11.08	214,700	+0.02(+0.18%)
May 14, 2020	10.24	11.08	10.19	11.06	217,146	+0.60(+5.74%)
May 13, 2020	10.50	10.71	10.19	10.46	166,459	-0.07(-0.66%)
May 12, 2020	10.48	10.91	10.43	10.53	122,756	-0.08(-0.75%)
May 11, 2020	10.55	10.63	10.09	10.61	158,657	-0.25(-2.30%)
May 08, 2020	10.55	10.98	10.55	10.86	134,200	+0.39(+3.72%)
May 07, 2020	10.73	10.83	10.40	10.47	133,236	-0.03(-0.29%)
May 06, 2020	10.63	10.87	10.37	10.50	128,797	-0.14(-1.32%)
May 05, 2020	11.01	11.31	10.59	10.64	213,730	-0.28(-2.56%)
May 04, 2020	11.01	11.20	10.76	10.92	161,130	-0.28(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.