Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 360.08 365.98 360.00 364.80 35,040,323 +3.02(+0.83%)
Jun 29, 2020 353.25 362.17 351.28 361.78 32,630,944 +8.15(+2.30%)
Jun 26, 2020 364.41 365.32 353.02 353.63 51,314,200 -11.21(-3.07%)
Jun 25, 2020 360.70 365.00 357.57 364.84 34,345,833 +4.78(+1.33%)
Jun 24, 2020 365.00 368.79 358.52 360.06 48,111,890 -6.47(-1.77%)
Jun 23, 2020 364.00 372.38 362.27 366.53 53,003,247 +6.41(+1.78%)
Jun 22, 2020 351.34 360.12 351.15 360.12 33,813,015 +10.40(+2.97%)
Jun 19, 2020 354.64 356.56 345.15 349.72 66,118,900 -2.01(-0.57%)
Jun 18, 2020 351.41 353.45 349.22 351.73 24,178,286 +0.14(+0.04%)
Jun 17, 2020 355.15 355.40 351.09 351.59 28,566,437 -0.49(-0.14%)
Jun 16, 2020 351.46 353.20 344.72 352.08 41,309,412 +9.09(+2.65%)
Jun 15, 2020 333.25 345.68 332.58 342.99 34,663,572 +4.19(+1.24%)
Jun 12, 2020 344.72 347.80 334.22 338.80 50,036,500 +1.33(+0.39%)
Jun 11, 2020 349.31 351.06 335.48 337.47 50,325,673 -14.55(-4.13%)
Jun 10, 2020 347.90 354.77 346.09 352.02 41,604,385 +8.03(+2.33%)
Jun 09, 2020 332.14 345.61 332.01 343.99 36,909,405 +10.53(+3.16%)
Jun 08, 2020 330.25 333.60 327.32 333.46 23,899,769 +1.96(+0.59%)
Jun 05, 2020 323.35 331.75 323.23 331.50 34,312,500 +9.18(+2.85%)
Jun 04, 2020 324.39 325.62 320.78 322.32 21,876,553 -2.80(-0.86%)
Jun 03, 2020 324.66 326.20 322.30 325.12 26,106,351 +1.78(+0.55%)
Jun 02, 2020 320.74 323.44 318.93 323.34 21,865,005 +1.49(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.