US Dollar to Australian Dollar (FOREX: USD-AUD )

1.302 AUD +0.006 (+0.48%)
Streaming Realtime Price Updated: 2:43 PM EST, Jan 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.630 1.637 1.623 1.630 18,606 +0.01(+0.36%)
Mar 30, 2020 1.620 1.625 1.619 1.624 16,256 -0.00(-0.22%)
Mar 29, 2020 1.626 1.635 1.621 1.628 15,358 +0.01(+0.41%)
Mar 27, 2020 1.649 1.660 1.613 1.621 435,326 -0.03(-1.78%)
Mar 26, 2020 1.649 1.657 1.649 1.651 16,075 -0.05(-2.71%)
Mar 25, 2020 1.678 1.696 1.677 1.696 23,746 +0.02(+1.40%)
Mar 24, 2020 1.678 1.679 1.669 1.673 16,713 -0.03(-2.04%)
Mar 23, 2020 1.713 1.720 1.708 1.708 33,565 -0.03(-2.00%)
Mar 22, 2020 1.724 1.753 1.716 1.743 23,530 +0.02(+0.93%)
Mar 20, 2020 1.740 1.765 1.670 1.727 542,845 -0.03(-1.92%)
Mar 19, 2020 1.740 1.765 1.740 1.760 23,618 +0.03(+1.54%)
Mar 18, 2020 1.731 1.736 1.721 1.734 21,565 +0.06(+3.90%)
Mar 17, 2020 1.666 1.671 1.659 1.669 25,726 +0.03(+2.09%)
Mar 16, 2020 1.633 1.640 1.632 1.635 23,372 +0.02(+1.03%)
Mar 15, 2020 1.629 1.637 1.585 1.618 20,222 +0.00(+0.27%)
Mar 13, 2020 1.603 1.633 1.575 1.614 436,895 +0.02(+1.33%)
Mar 12, 2020 1.603 1.604 1.575 1.592 30,517 +0.05(+3.26%)
Mar 11, 2020 1.542 1.545 1.540 1.542 18,137 +0.00(+0.25%)
Mar 10, 2020 1.537 1.543 1.535 1.538 15,020 +0.02(+1.50%)
Mar 09, 2020 1.516 1.519 1.512 1.516 22,732 +0.00(+0.18%)
Mar 08, 2020 1.510 1.516 1.510 1.513 16,558 +0.01(+0.49%)
Mar 06, 2020 1.512 1.518 1.492 1.505 157,528 -0.01(-0.43%)
Mar 05, 2020 1.512 1.513 1.511 1.512 6,104 +0.00(+0.12%)
Mar 04, 2020 1.509 1.511 1.508 1.510 6,079 -0.01(-0.59%)
Mar 03, 2020 1.519 1.520 1.518 1.519 6,452 -0.01(-0.67%)
Mar 02, 2020 1.528 1.531 1.528 1.529 8,020 -0.01(-0.47%)
Mar 01, 2020 1.546 1.546 1.535 1.536 6,302 +0.00(+0.26%)
Feb 28, 2020 1.521 1.554 1.518 1.532 216,143 +0.01(+0.90%)
Feb 27, 2020 1.521 1.523 1.519 1.519 10,225 -0.01(-0.56%)
Feb 26, 2020 1.527 1.528 1.526 1.527 5,963 +0.01(+0.84%)
Feb 25, 2020 1.513 1.516 1.513 1.515 7,200 +0.00(+0.03%)
Feb 24, 2020 1.514 1.514 1.514 0 -0.00(-0.01%)
Feb 23, 2020 1.515 1.518 1.513 1.514 5,898 +0.01(+0.40%)
Feb 21, 2020 1.510 1.518 1.506 1.508 158,285 -0.00(-0.21%)
Feb 20, 2020 1.510 1.512 1.510 1.512 4,622 +0.01(+0.98%)
Feb 19, 2020 1.496 1.498 1.496 1.497 5,751 +0.00(+0.15%)
Feb 18, 2020 1.494 1.496 1.494 1.495 5,313 +0.00(+0.31%)
Feb 17, 2020 1.490 1.490 1.489 1.490 4,937 +0.00(+0.21%)
Feb 16, 2020 1.487 1.488 1.486 1.487 2,459 -0.00(-0.14%)
Feb 14, 2020 1.488 1.490 1.486 1.489 123,661 +0.00(+0.01%)
Feb 13, 2020 1.488 1.490 1.487 1.489 3,592 +0.00(+0.28%)
Feb 12, 2020 1.484 1.485 1.484 1.485 3,835 -0.00(-0.28%)
Feb 11, 2020 1.489 1.490 1.489 1.489 3,800 -0.01(-0.45%)
Feb 10, 2020 1.495 1.496 1.495 1.496 4,184 -0.00(-0.14%)
Feb 09, 2020 1.500 1.501 1.497 1.498 3,136 +0.00(+0.03%)
Feb 07, 2020 1.485 1.501 1.483 1.497 160,359 +0.01(+0.85%)
Feb 06, 2020 1.485 1.486 1.483 1.485 3,936 +0.00(+0.20%)
Feb 05, 2020 1.482 1.482 1.481 1.482 3,450 -0.00(-0.13%)
Feb 04, 2020 1.484 1.484 1.483 1.484 3,712 -0.01(-0.72%)
Feb 03, 2020 1.494 1.495 1.494 1.494 3,518 -0.00(-0.03%)
Feb 02, 2020 1.494 1.496 1.494 1.495 3,573 +0.00(+0.07%)
Jan 31, 2020 1.487 1.496 1.486 1.494 149,608 +0.00(+0.33%)
Jan 30, 2020 1.487 1.489 1.487 1.489 4,675 +0.01(+0.55%)
Jan 29, 2020 1.480 1.482 1.480 1.481 5,909 +0.00(+0.16%)
Jan 28, 2020 1.479 1.480 1.478 1.478 8,658 -0.00(-0.03%)
Jan 27, 2020 1.479 1.480 1.478 1.479 4,058 +0.01(+0.71%)
Jan 26, 2020 1.467 1.468 1.466 1.468 4,741 +0.00(+0.28%)
Jan 24, 2020 1.460 1.467 1.458 1.464 134,633 +0.00(+0.21%)
Jan 23, 2020 1.460 1.462 1.460 1.461 5,006 +0.00(+0.00%)
Jan 22, 2020 1.461 1.462 1.460 1.461 3,831 +0.00(+0.05%)
Jan 21, 2020 1.461 1.461 1.460 1.460 3,158 +0.01(+0.45%)
Jan 20, 2020 1.455 1.455 1.454 1.454 5,385 +0.00(+0.03%)
Jan 19, 2020 1.454 1.455 1.454 1.454 1,984 -0.00(-0.01%)
Jan 17, 2020 1.449 1.455 1.447 1.454 144,310 +0.00(+0.26%)
Jan 16, 2020 1.449 1.450 1.448 1.450 4,229 +0.00(+0.12%)
Jan 15, 2020 1.448 1.449 1.447 1.448 4,275 -0.00(-0.03%)
Jan 14, 2020 1.448 1.449 1.448 1.449 3,799 -0.00(-0.03%)
Jan 13, 2020 1.448 1.449 1.448 1.449 5,263 +0.00(+0.06%)
Jan 12, 2020 1.449 1.450 1.448 1.448 1,723 -0.00(-0.02%)
Jan 10, 2020 1.458 1.460 1.447 1.449 166,125 -0.01(-0.68%)
Jan 09, 2020 1.458 1.459 1.458 1.459 5,144 +0.00(+0.21%)
Jan 08, 2020 1.456 1.457 1.455 1.456 4,224 -0.00(-0.10%)
Jan 07, 2020 1.455 1.457 1.455 1.457 5,332 +0.02(+1.08%)
Jan 06, 2020 1.441 1.442 1.440 1.442 5,230 +0.00(+0.01%)
Jan 05, 2020 1.442 1.442 1.440 1.441 4,220 +0.00(+0.19%)
Jan 03, 2020 1.430 1.443 1.429 1.438 184,414 +0.01(+0.47%)
Jan 02, 2020 1.430 1.432 1.429 1.432 4,720 +0.01(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.