Stocks of Local Interest (CIX: PGI )

1,344.02 -22.17 (-1.62%)
Streaming Delayed Price Updated: 6:25 PM EDT, Oct 26, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 1278 1285 1254 1261 0 -22.20(-1.73%)
Jan 30, 2020 1266 1287 1257 1283 0 -0.36(-0.03%)
Jan 29, 2020 1301 1304 1280 1283 0 -12.41(-0.96%)
Jan 28, 2020 1289 1304 1282 1296 0 +8.58(+0.67%)
Jan 27, 2020 1286 1300 1279 1287 0 -20.09(-1.54%)
Jan 24, 2020 1320 1322 1299 1307 0 -12.91(-0.98%)
Jan 23, 2020 1323 1332 1306 1320 0 -11.34(-0.85%)
Jan 22, 2020 1334 1342 1326 1332 0 +4.20(+0.32%)
Jan 21, 2020 1331 1337 1320 1327 0 -5.36(-0.40%)
Jan 17, 2020 1331 1338 1322 1333 0 +7.97(+0.60%)
Jan 16, 2020 1320 1330 1312 1325 0 +3.65(+0.28%)
Jan 15, 2020 1322 1332 1313 1321 0 -2.19(-0.17%)
Jan 14, 2020 1318 1330 1312 1323 0 +3.72(+0.28%)
Jan 13, 2020 1309 1323 1304 1320 0 +9.93(+0.76%)
Jan 10, 2020 1320 1323 1307 1310 0 -9.18(-0.70%)
Jan 09, 2020 1318 1325 1312 1319 0 +0.90(+0.07%)
Jan 08, 2020 1312 1326 1307 1318 0 +6.52(+0.50%)
Jan 07, 2020 1307 1319 1301 1311 0 -1.24(-0.09%)
Jan 06, 2020 1305 1317 1301 1313 0 +0.26(+0.02%)
Jan 03, 2020 1310 1319 1302 1312 0 -15.74(-1.18%)
Jan 02, 2020 1327 1333 1315 1328 0 +7.17(+0.54%)
Dec 31, 2019 1319 1325 1312 1321 0 +1.33(+0.10%)
Dec 30, 2019 1326 1330 1315 1320 0 -5.18(-0.39%)
Dec 27, 2019 1327 1330 1320 1325 0 +1.89(+0.14%)
Dec 26, 2019 1320 1325 1315 1323 0 +5.07(+0.38%)
Dec 24, 2019 1318 1324 1312 1318 0 +1.12(+0.08%)
Dec 23, 2019 1319 1325 1310 1317 0 -1.12(-0.09%)
Dec 20, 2019 1316 1326 1304 1318 0 +10.08(+0.77%)
Dec 19, 2019 1305 1314 1298 1308 0 +3.69(+0.28%)
Dec 18, 2019 1312 1319 1299 1304 0 -8.72(-0.66%)
Dec 17, 2019 1319 1325 1310 1313 0 -5.39(-0.41%)
Dec 16, 2019 1321 1330 1311 1318 0 +5.54(+0.42%)
Dec 13, 2019 1312 1324 1300 1313 0 +2.50(+0.19%)
Dec 12, 2019 1296 1317 1292 1310 0 +16.02(+1.24%)
Dec 11, 2019 1297 1304 1288 1294 0 -1.15(-0.09%)
Dec 10, 2019 1299 1305 1287 1295 0 -4.30(-0.33%)
Dec 09, 2019 1302 1312 1295 1300 0 -4.51(-0.35%)
Dec 06, 2019 1303 1310 1298 1304 0 +11.62(+0.90%)
Dec 05, 2019 1289 1297 1280 1292 0 +6.79(+0.53%)
Dec 04, 2019 1280 1292 1275 1286 0 +8.23(+0.64%)
Dec 03, 2019 1272 1281 1263 1277 0 -5.14(-0.40%)
Dec 02, 2019 1294 1298 1277 1283 0 -8.81(-0.68%)
Nov 29, 2019 1296 1300 1288 1291 0 -4.91(-0.38%)
Nov 27, 2019 1292 1301 1286 1296 0 +7.69(+0.60%)
Nov 26, 2019 1285 1295 1276 1289 0 +6.08(+0.47%)
Nov 25, 2019 1288 1296 1273 1283 0 -1.08(-0.08%)
Nov 22, 2019 1279 1289 1273 1284 0 +7.59(+0.60%)
Nov 21, 2019 1277 1282 1266 1276 0 +0.74(+0.06%)
Nov 20, 2019 1276 1285 1266 1275 0 -5.53(-0.43%)
Nov 19, 2019 1281 1288 1273 1281 0 +2.90(+0.23%)
Nov 18, 2019 1277 1284 1267 1278 0 -3.23(-0.25%)
Nov 15, 2019 1283 1290 1271 1281 0 +5.01(+0.39%)
Nov 14, 2019 1272 1281 1266 1276 0 +0.24(+0.02%)
Nov 13, 2019 1271 1283 1265 1276 0 -2.17(-0.17%)
Nov 12, 2019 1279 1287 1271 1278 0 +0.94(+0.07%)
Nov 11, 2019 1271 1284 1268 1277 0 +1.58(+0.12%)
Nov 08, 2019 1275 1283 1263 1276 0 -2.58(-0.20%)
Nov 07, 2019 1277 1288 1268 1278 0 +9.50(+0.75%)
Nov 06, 2019 1265 1273 1255 1269 0 +2.64(+0.21%)
Nov 05, 2019 1267 1278 1256 1266 0 -1.73(-0.14%)
Nov 04, 2019 1272 1285 1257 1268 0 +2.14(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.