Tesla, Inc. (NQ: TSLA )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	66.22	66.25	65.50	65.99	12,328,000	-0.27(-0.41%)
Nov 27, 2019	66.22	66.79	65.71	66.26	27,817,000	+0.35(+0.52%)
Nov 26, 2019	67.05	67.10	65.42	65.91	39,737,005	-1.36(-2.02%)
Nov 25, 2019	68.86	68.91	66.89	67.27	61,699,950	+0.66(+0.99%)
Nov 22, 2019	68.03	68.20	66.00	66.61	84,353,000	-4.36(-6.14%)
Nov 21, 2019	70.90	72.17	70.80	70.97	30,396,940	+0.52(+0.74%)
Nov 20, 2019	72.00	72.24	69.91	70.44	33,629,150	-1.46(-2.03%)
Nov 19, 2019	70.35	72.00	69.56	71.90	38,623,905	+1.91(+2.72%)
Nov 18, 2019	70.58	70.63	69.22	70.00	22,001,850	-0.44(-0.62%)
Nov 15, 2019	70.13	70.56	69.67	70.43	24,062,500	+0.56(+0.81%)
Nov 14, 2019	69.22	70.77	68.58	69.87	32,324,540	+0.65(+0.94%)
Nov 13, 2019	71.00	71.27	69.04	69.22	42,281,515	-0.76(-1.09%)
Nov 12, 2019	69.38	70.07	68.81	69.99	36,731,490	+0.97(+1.40%)
Nov 11, 2019	68.79	69.84	68.40	69.02	49,934,080	+1.59(+2.36%)
Nov 08, 2019	66.90	67.49	66.50	67.43	30,371,000	+0.32(+0.48%)
Nov 07, 2019	65.83	68.30	65.60	67.11	72,292,560	+1.79(+2.74%)
Nov 06, 2019	63.60	65.34	62.90	65.32	39,658,610	+1.87(+2.95%)
Nov 05, 2019	63.92	64.70	63.22	63.44	34,684,435	-0.05(-0.08%)
Nov 04, 2019	62.96	64.39	61.85	63.49	43,904,190	+0.83(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.