Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 49.67 49.87 49.26 49.48 124,442,400 -0.46(-0.91%)
Jun 27, 2019 50.11 50.39 49.89 49.94 83,419,976 -0.02(-0.03%)
Jun 26, 2019 49.44 50.25 49.34 49.95 104,236,316 +1.06(+2.16%)
Jun 25, 2019 49.61 49.81 48.82 48.89 84,245,536 -0.75(-1.52%)
Jun 24, 2019 49.63 50.04 49.54 49.65 72,839,248 -0.05(-0.10%)
Jun 21, 2019 49.70 50.21 49.54 49.70 191,202,000 -0.17(-0.34%)
Jun 20, 2019 50.09 50.15 49.51 49.87 86,038,496 +0.40(+0.80%)
Jun 19, 2019 49.92 49.97 49.33 49.47 84,418,416 -0.15(-0.29%)
Jun 18, 2019 49.01 50.07 48.80 49.61 106,147,300 +1.14(+2.35%)
Jun 17, 2019 48.22 48.74 48.04 48.47 58,667,444 +0.29(+0.60%)
Jun 14, 2019 47.88 48.40 47.58 48.19 75,045,600 -0.02(-0.03%)
Jun 13, 2019 48.67 49.20 48.40 48.20 86,664,788 -0.35(-0.72%)
Jun 12, 2019 48.49 48.99 48.35 48.55 72,947,828 -0.15(-0.32%)
Jun 11, 2019 48.72 49.00 48.40 48.70 107,687,212 +0.56(+1.16%)
Jun 10, 2019 47.95 48.84 47.90 48.15 104,859,076 +0.61(+1.28%)
Jun 07, 2019 46.63 47.98 46.44 47.54 122,737,200 +1.23(+2.66%)
Jun 06, 2019 45.77 46.37 45.54 46.30 90,058,516 +0.67(+1.47%)
Jun 05, 2019 46.07 46.25 45.28 45.63 119,060,484 +0.72(+1.61%)
Jun 04, 2019 43.86 44.96 43.63 44.91 123,713,000 +1.51(+3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.