US Dollar to Euro (FOREX: USD-EUR )

0.8257 EUR UNCHANGED
Streaming Realtime Price Updated: 5:42 PM EST, Jan 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.9081 0.9106 0.9069 0.9074 40,735 -0.00(-0.07%)
Nov 28, 2019 0.9081 0.9082 0.9080 0.9080 1,291 -0.00(-0.06%)
Nov 27, 2019 0.9091 0.9091 0.9081 0.9085 2,320 +0.00(+0.17%)
Nov 26, 2019 0.9072 0.9073 0.9070 0.9070 1,343 -0.00(-0.12%)
Nov 25, 2019 0.9078 0.9081 0.9076 0.9081 2,123 +0.00(+0.09%)
Nov 24, 2019 0.9077 0.9077 0.9071 0.9072 1,384 +0.00(+0.01%)
Nov 22, 2019 0.9042 0.9078 0.9020 0.9071 45,002 +0.00(+0.37%)
Nov 21, 2019 0.9042 0.9042 0.9037 0.9038 1,729 +0.00(+0.13%)
Nov 20, 2019 0.9031 0.9031 0.9025 0.9026 1,447 -0.00(-0.01%)
Nov 19, 2019 0.9026 0.9027 0.9023 0.9027 2,224 -0.00(-0.04%)
Nov 18, 2019 0.9031 0.9032 0.9029 0.9031 1,650 -0.00(-0.19%)
Nov 17, 2019 0.9050 0.9050 0.9046 0.9048 1,428 +0.00(+0.01%)
Nov 15, 2019 0.9072 0.9078 0.9043 0.9046 40,773 -0.00(-0.28%)
Nov 14, 2019 0.9072 0.9073 0.9070 0.9071 1,383 -0.00(-0.13%)
Nov 13, 2019 0.9083 0.9083 0.9083 14 +0.00(+0.05%)
Nov 12, 2019 0.9083 0.9083 0.9079 0.9079 1,926 +0.00(+0.18%)
Nov 11, 2019 0.9062 0.9064 0.9061 0.9063 1,475 -0.00(-0.11%)
Nov 10, 2019 0.9071 0.9074 0.9070 0.9073 964 +0.00(+0.00%)
Nov 08, 2019 0.9049 0.9076 0.9045 0.9073 49,945 +0.00(+0.28%)
Nov 07, 2019 0.9049 0.9051 0.9048 0.9048 1,501 +0.00(+0.17%)
Nov 06, 2019 0.9036 0.9036 0.9030 0.9033 1,931 +0.00(+0.03%)
Nov 05, 2019 0.9029 0.9030 0.9028 0.9030 1,238 +0.00(+0.48%)
Nov 04, 2019 0.8985 0.8991 0.8984 0.8987 3,321 +0.00(+0.34%)
Nov 03, 2019 0.8953 0.8956 0.8951 0.8956 1,289 +0.00(+0.01%)
Nov 01, 2019 0.8966 0.8985 0.8951 0.8955 51,043 -0.00(-0.12%)
Oct 31, 2019 0.8966 0.8968 0.8965 0.8966 2,045 +0.00(+0.01%)
Oct 30, 2019 0.8968 0.8969 0.8963 0.8965 3,176 -0.00(-0.36%)
Oct 29, 2019 0.8999 0.8999 0.8996 0.8998 2,248 -0.00(-0.13%)
Oct 28, 2019 0.9008 0.9010 0.9006 0.9010 2,338 -0.00(-0.15%)
Oct 27, 2019 0.9023 0.9023 0.9023 2 -0.00(-0.01%)
Oct 25, 2019 0.9005 0.9030 0.8990 0.9024 43,354 +0.00(+0.21%)
Oct 24, 2019 0.9005 0.9007 0.9002 0.9005 2,477 +0.00(+0.25%)
Oct 23, 2019 0.8984 0.8984 0.8980 0.8983 2,307 -0.00(-0.02%)
Oct 22, 2019 0.8988 0.8989 0.8982 0.8984 2,812 +0.00(+0.18%)
Oct 21, 2019 0.8968 0.8971 0.8966 0.8969 2,551 +0.00(+0.03%)
Oct 20, 2019 0.8964 0.8968 0.8955 0.8966 3,773 +0.00(+0.17%)
Oct 18, 2019 0.8988 0.8996 0.8950 0.8951 53,959 -0.00(-0.43%)
Oct 17, 2019 0.8988 0.8990 0.8985 0.8989 2,873 -0.00(-0.42%)
Oct 16, 2019 0.9031 0.9031 0.9027 0.9028 2,361 -0.00(-0.38%)
Oct 15, 2019 0.9063 0.9066 0.9060 0.9062 3,300 -0.00(-0.06%)
Oct 14, 2019 0.9068 0.9070 0.9065 0.9067 4,090 +0.00(+0.01%)
Oct 13, 2019 0.9062 0.9066 0.9058 0.9066 3,283 +0.00(+0.10%)
Oct 11, 2019 0.9086 0.9089 0.9039 0.9057 75,779 -0.00(-0.31%)
Oct 10, 2019 0.9086 0.9086 0.9083 0.9085 3,147 -0.00(-0.18%)
Oct 09, 2019 0.9114 0.9114 0.9100 0.9101 4,498 -0.00(-0.24%)
Oct 08, 2019 0.9125 0.9128 0.9123 0.9123 2,775 +0.00(+0.11%)
Oct 07, 2019 0.9114 0.9115 0.9112 0.9113 2,316 +0.00(+0.09%)
Oct 06, 2019 0.9107 0.9115 0.9103 0.9105 1,802 -0.00(-0.02%)
Oct 04, 2019 0.9120 0.9126 0.9094 0.9106 55,605 -0.00(-0.08%)
Oct 03, 2019 0.9120 0.9120 0.9111 0.9113 2,978 -0.00(-0.12%)
Oct 02, 2019 0.9124 0.9124 0.9119 0.9124 2,477 -0.00(-0.26%)
Oct 01, 2019 0.9146 0.9148 0.9143 0.9148 4,088 -0.00(-0.29%)
Sep 30, 2019 0.9174 0.9176 0.9172 0.9175 2,429 +0.00(+0.41%)
Sep 29, 2019 0.9139 0.9140 0.9135 0.9137 1,340 -0.00(-0.02%)
Sep 27, 2019 0.9156 0.9170 0.9125 0.9139 56,515 -0.00(-0.20%)
Sep 26, 2019 0.9156 0.9159 0.9156 0.9157 2,422 +0.00(+0.28%)
Sep 25, 2019 0.9138 0.9138 0.9131 0.9131 2,754 +0.01(+0.62%)
Sep 24, 2019 0.9073 0.9076 0.9072 0.9075 3,048 -0.00(-0.22%)
Sep 23, 2019 0.9096 0.9096 0.9092 0.9095 2,173 +0.00(+0.23%)
Sep 22, 2019 0.9078 0.9078 0.9074 0.9075 1,597 +0.00(+0.02%)
Sep 20, 2019 0.9056 0.9093 0.9035 0.9073 63,335 +0.00(+0.22%)
Sep 19, 2019 0.9056 0.9058 0.9052 0.9054 2,964 -0.00(-0.13%)
Sep 18, 2019 0.9066 0.9068 0.9060 0.9066 3,307 +0.00(+0.37%)
Sep 17, 2019 0.9030 0.9033 0.9029 0.9032 2,152 -0.01(-0.59%)
Sep 16, 2019 0.9087 0.9091 0.9083 0.9086 3,555 +0.01(+0.70%)
Sep 15, 2019 0.9028 0.9032 0.9023 0.9023 3,556 -0.00(-0.06%)
Sep 13, 2019 0.9038 0.9045 0.9001 0.9028 61,173 -0.00(-0.16%)
Sep 12, 2019 0.9038 0.9043 0.9033 0.9043 3,067 -0.00(-0.42%)
Sep 11, 2019 0.9082 0.9084 0.9080 0.9081 2,321 +0.00(+0.34%)
Sep 10, 2019 0.9055 0.9057 0.9048 0.9050 3,673 -0.00(-0.00%)
Sep 09, 2019 0.9050 0.9051 0.9047 0.9051 4,207 -0.00(-0.23%)
Sep 08, 2019 0.9069 0.9072 0.9066 0.9071 1,449 +0.00(+0.07%)
Sep 06, 2019 0.9062 0.9074 0.9043 0.9065 64,165 +0.00(+0.07%)
Sep 05, 2019 0.9062 0.9062 0.9058 0.9060 2,336 -0.00(-0.02%)
Sep 04, 2019 0.9062 0.9063 0.9060 0.9061 2,934 -0.01(-0.59%)
Sep 03, 2019 0.9111 0.9116 0.9108 0.9115 2,975 -0.00(-0.06%)
Sep 02, 2019 0.9112 0.9120 0.9112 0.9120 2,787 +0.00(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.