Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.7047 0.7264 0.6683 0.7250 19,376 -0.03(-3.33%)
Sep 27, 2019 0.7100 0.7500 0.6500 0.7500 13,500 +0.03(+3.86%)
Sep 26, 2019 0.7044 0.8000 0.5504 0.7221 65,762 -0.02(-2.42%)
Sep 25, 2019 0.7800 0.7962 0.5760 0.7400 299,298 -0.02(-2.68%)
Sep 24, 2019 0.8800 0.9100 0.7500 0.7604 68,096 -0.12(-13.58%)
Sep 23, 2019 1.000 1.000 0.8500 0.8799 1,959,030 -0.12(-12.01%)
Sep 20, 2019 1.030 1.050 0.8850 1.000 188,100 -0.03(-2.91%)
Sep 19, 2019 1.050 1.050 1.010 1.030 146,215 -0.02(-1.90%)
Sep 18, 2019 0.9400 1.270 0.9400 1.050 339,958 +0.17(+19.30%)
Sep 17, 2019 0.8586 0.9500 0.8301 0.8801 34,434 +0.00(+0.55%)
Sep 16, 2019 0.7800 0.8800 0.7800 0.8753 25,142 +0.08(+9.41%)
Sep 13, 2019 0.7500 0.8971 0.7359 0.8000 223,000 +0.06(+8.47%)
Sep 12, 2019 0.6667 0.7518 0.6400 0.7375 306,032 +0.09(+13.46%)
Sep 11, 2019 0.6204 0.6834 0.6204 0.6500 47,993 +0.02(+3.17%)
Sep 10, 2019 0.6310 0.6411 0.6000 0.6300 104,800 -0.01(-1.65%)
Sep 09, 2019 0.6497 0.6784 0.6200 0.6406 66,238 -0.02(-2.94%)
Sep 06, 2019 0.6211 0.6800 0.6211 0.6600 19,200 +0.04(+6.45%)
Sep 05, 2019 0.6160 0.6700 0.6160 0.6200 533,492 +0.00(+0.76%)
Sep 04, 2019 0.6501 0.6650 0.6153 0.6153 151,422 -0.03(-5.35%)
Sep 03, 2019 0.6504 0.6800 0.6003 0.6501 51,030 -0.02(-2.97%)
Aug 30, 2019 0.6899 0.6899 0.6504 0.6700 29,800 -0.01(-1.47%)
Aug 29, 2019 0.6928 0.7045 0.6451 0.6800 35,263 -0.01(-2.16%)
Aug 28, 2019 0.6390 0.6950 0.6390 0.6950 10,486 +0.03(+5.30%)
Aug 27, 2019 0.6600 0.6784 0.6448 0.6600 61,479 +0.00(+0.00%)
Aug 26, 2019 0.6108 0.6707 0.6108 0.6600 20,024 +0.00(+0.00%)
Aug 23, 2019 0.7200 0.7200 0.6300 0.6600 67,000 -0.04(-5.61%)
Aug 22, 2019 0.7102 0.7200 0.6750 0.6992 73,780 -0.06(-8.00%)
Aug 21, 2019 0.6600 0.7600 0.6600 0.7600 19,409 +0.06(+8.57%)
Aug 20, 2019 0.6770 0.7085 0.6770 0.7000 1,339 +0.01(+1.45%)
Aug 19, 2019 0.6700 0.7100 0.6700 0.6900 55,126 +0.00(+0.00%)
Aug 16, 2019 0.6450 0.6900 0.6450 0.6900 37,000 +0.02(+3.74%)
Aug 15, 2019 0.7361 0.7361 0.6450 0.6651 42,740 -0.03(-4.99%)
Aug 14, 2019 0.6734 0.7100 0.6110 0.7000 71,404 +0.04(+5.53%)
Aug 13, 2019 0.6900 0.6900 0.6542 0.6633 69,330 -0.04(-5.24%)
Aug 12, 2019 0.6900 0.7000 0.6700 0.7000 41,701 -0.02(-2.76%)
Aug 09, 2019 0.6000 0.7366 0.6000 0.7199 47,000 -0.01(-1.38%)
Aug 08, 2019 0.7104 0.7300 0.6901 0.7300 25,775 +0.03(+4.30%)
Aug 07, 2019 0.6793 0.6999 0.6400 0.6999 2,700 +0.02(+3.03%)
Aug 06, 2019 0.6846 0.6872 0.6370 0.6793 12,992 -0.00(-0.09%)
Aug 05, 2019 0.6505 0.6799 0.6210 0.6799 3,974 -0.00(-0.01%)
Aug 02, 2019 0.6843 0.6897 0.6800 0.6800 22,500 +0.01(+1.49%)
Aug 01, 2019 0.6600 0.6900 0.6450 0.6700 151,757 +0.02(+3.08%)
Jul 31, 2019 0.6600 0.6600 0.6355 0.6500 22,501 +0.00(+0.00%)
Jul 30, 2019 0.6535 0.6820 0.6210 0.6500 39,298 -0.03(-4.52%)
Jul 29, 2019 0.6511 0.7400 0.6253 0.6808 42,667 +0.02(+2.38%)
Jul 26, 2019 0.6602 0.6932 0.6602 0.6650 19,500 -0.02(-2.21%)
Jul 25, 2019 0.6800 0.7200 0.6500 0.6800 51,895 -0.02(-2.84%)
Jul 24, 2019 0.6700 0.7000 0.6600 0.6999 25,783 +0.02(+2.76%)
Jul 23, 2019 0.6800 0.6950 0.6502 0.6811 193,818 -0.01(-1.29%)
Jul 22, 2019 0.6926 0.7066 0.6510 0.6900 59,104 +0.00(+0.00%)
Jul 19, 2019 0.6500 0.6900 0.6437 0.6900 36,700 +0.03(+3.79%)
Jul 18, 2019 0.6600 0.6950 0.6132 0.6648 41,638 -0.03(-4.35%)
Jul 17, 2019 0.7100 0.7100 0.6501 0.6950 98,572 -0.02(-2.25%)
Jul 16, 2019 0.7178 0.7400 0.7100 0.7110 105,664 -0.03(-3.92%)
Jul 15, 2019 0.7300 0.7500 0.7100 0.7400 40,863 +0.00(+0.27%)
Jul 12, 2019 0.7520 0.7600 0.7379 0.7380 14,800 -0.02(-2.26%)
Jul 11, 2019 0.7700 0.7700 0.7200 0.7551 21,194 -0.02(-2.72%)
Jul 10, 2019 0.7700 0.7841 0.7601 0.7762 15,557 +0.01(+0.81%)
Jul 09, 2019 0.7600 0.7800 0.7600 0.7700 37,224 +0.00(+0.01%)
Jul 08, 2019 0.7304 0.7799 0.7200 0.7699 17,605 +0.01(+1.30%)
Jul 05, 2019 0.7300 0.7600 0.7200 0.7600 36,400 +0.01(+1.33%)
Jul 03, 2019 0.7510 0.7845 0.7500 0.7500 11,000 -0.01(-1.95%)
Jul 02, 2019 0.7900 0.8000 0.7600 0.7649 15,660 -0.04(-4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.