Nikkei 225 Index (IX: N225 )

28,966.01 -1202.26 (-3.99%)
Daily Price Updated: 12:00 AM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2019 20641 20748 20633 20704 0 +243.44(+1.19%)
Aug 28, 2019 20500 20521 20361 20461 0 -18.49(-0.09%)
Aug 27, 2019 20474 20511 20433 20479 0 +23.34(+0.11%)
Aug 26, 2019 20467 20530 20440 20456 0 +195.04(+0.96%)
Aug 25, 2019 20325 20329 20174 20261 0 -449.87(-2.17%)
Aug 22, 2019 20580 20719 20580 20711 0 +82.90(+0.40%)
Aug 21, 2019 20706 20731 20584 20628 0 +9.44(+0.05%)
Aug 20, 2019 20490 20626 20483 20619 0 -58.65(-0.28%)
Aug 19, 2019 20605 20684 20582 20677 0 +114.06(+0.55%)
Aug 18, 2019 20590 20634 20503 20563 0 +144.35(+0.71%)
Aug 15, 2019 20324 20466 20300 20419 0 +13.16(+0.06%)
Aug 14, 2019 20324 20420 20185 20406 0 -249.48(-1.21%)
Aug 13, 2019 20670 20697 20581 20655 0 +199.69(+0.98%)
Aug 12, 2019 20455 0 -229.38(-1.11%)
Aug 08, 2019 20685 0 +91.47(+0.44%)
Aug 07, 2019 20593 0 +76.79(+0.37%)
Aug 06, 2019 20517 0 -68.75(-0.33%)
Aug 05, 2019 20585 0 -134.98(-0.65%)
Aug 04, 2019 20720 0 -366.87(-1.74%)
Aug 01, 2019 21087 0 -453.83(-2.11%)
Jul 31, 2019 21541 0 +19.46(+0.09%)
Jul 30, 2019 21522 0 -187.78(-0.86%)
Jul 29, 2019 21709 0 +92.51(+0.43%)
Jul 28, 2019 21617 0 -41.35(-0.19%)
Jul 25, 2019 21658 0 -98.40(-0.45%)
Jul 24, 2019 21757 0 +46.98(+0.22%)
Jul 23, 2019 21710 0 +88.69(+0.41%)
Jul 22, 2019 21621 0 +204.09(+0.95%)
Jul 21, 2019 21417 0 -50.20(-0.23%)
Jul 18, 2019 21467 0 +420.75(+2.00%)
Jul 17, 2019 21046 0 -422.94(-1.97%)
Jul 16, 2019 21469 0 -66.07(-0.31%)
Jul 15, 2019 21535 0 -150.65(-0.69%)
Jul 11, 2019 21686 0 +42.37(+0.20%)
Jul 10, 2019 21644 0 +110.05(+0.51%)
Jul 09, 2019 21533 0 -31.67(-0.15%)
Jul 08, 2019 21565 0 +30.80(+0.14%)
Jul 07, 2019 21534 0 -212.03(-0.98%)
Jul 04, 2019 21746 0 +43.93(+0.20%)
Jul 03, 2019 21702 0 +64.29(+0.30%)
Jul 02, 2019 21638 0 -116.11(-0.53%)
Jul 01, 2019 21754 0 +24.30(+0.11%)
Jun 30, 2019 21730 0 +454.05(+2.13%)
Jun 27, 2019 21276 0 -62.25(-0.29%)
Jun 26, 2019 21338 0 +251.58(+1.19%)
Jun 25, 2019 21087 0 -107.22(-0.51%)
Jun 24, 2019 21194 0 -92.18(-0.43%)
Jun 23, 2019 21286 0 +27.35(+0.13%)
Jun 20, 2019 21259 0 -204.22(-0.95%)
Jun 19, 2019 21463 0 +128.99(+0.60%)
Jun 18, 2019 21334 0 +361.16(+1.72%)
Jun 17, 2019 20973 0 -151.29(-0.72%)
Jun 16, 2019 21124 0 +7.11(+0.03%)
Jun 13, 2019 21117 0 +84.89(+0.40%)
Jun 12, 2019 21032 0 -97.72(-0.46%)
Jun 11, 2019 21130 0 -74.56(-0.35%)
Jun 10, 2019 21204 0 +69.86(+0.33%)
Jun 09, 2019 21134 0 +249.71(+1.20%)
Jun 06, 2019 20885 0 +110.67(+0.53%)
Jun 05, 2019 20774 0 -2.06(-0.01%)
Jun 04, 2019 20776 0 +367.56(+1.80%)
Jun 03, 2019 20409 0 -2.34(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.