Far Peak Acquisition Corporation Cl A (NY: FPAC )

9.900 USD -0.020 (-0.20%)
Official Closing Price Updated: 6:59 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 10.22 10.31 10.20 10.31 600 +0.00(+0.00%)
Aug 29, 2019 10.49 10.49 10.23 10.31 15,200 +0.11(+1.08%)
Aug 28, 2019 10.05 10.20 10.05 10.20 383 +0.10(+0.99%)
Aug 27, 2019 10.10 10.10 10.10 10.10 100 -0.22(-2.13%)
Aug 26, 2019 10.31 10.32 10.23 10.32 4,776 +0.17(+1.67%)
Aug 23, 2019 10.15 10.15 10.15 10.15 100 +0.00(+0.00%)
Aug 22, 2019 10.15 10.15 10.15 10.15 500 -0.17(-1.64%)
Aug 21, 2019 10.32 10.32 10.32 10.32 111 +0.00(+0.00%)
Aug 20, 2019 10.12 10.32 10.11 10.32 3,005 +0.02(+0.19%)
Aug 19, 2019 10.45 10.50 10.27 10.30 2,024 +0.07(+0.68%)
Aug 16, 2019 10.23 10.23 10.23 10.23 200 +0.03(+0.29%)
Aug 15, 2019 10.17 10.20 10.05 10.20 31,734 +0.03(+0.29%)
Aug 14, 2019 10.22 10.22 10.15 10.17 2,778 -0.14(-1.36%)
Aug 13, 2019 10.20 10.31 10.18 10.31 1,952 +0.24(+2.38%)
Aug 12, 2019 10.20 10.20 10.07 10.07 330 -0.13(-1.27%)
Aug 09, 2019 10.27 10.27 10.16 10.20 1,700 -0.15(-1.45%)
Aug 08, 2019 10.35 10.35 304 +0.00(+0.00%)
Aug 07, 2019 10.37 10.37 10.33 10.35 1,301 +0.08(+0.78%)
Aug 06, 2019 10.44 10.50 10.19 10.27 17,486 -0.08(-0.77%)
Aug 05, 2019 10.17 10.38 10.17 10.35 13,823 -0.03(-0.29%)
Aug 02, 2019 10.30 10.46 10.18 10.38 11,400 +0.12(+1.17%)
Aug 01, 2019 10.27 10.36 10.25 10.26 9,203 +0.01(+0.09%)
Jul 30, 2019 10.25 10.25 10.25 0 +0.00(+0.01%)
Jul 29, 2019 10.36 10.38 10.25 10.25 38,200 -0.12(-1.16%)
Jul 26, 2019 10.42 10.45 10.37 10.37 3,000 +0.02(+0.19%)
Jul 22, 2019 10.35 10.35 10.35 0 +0.05(+0.49%)
Jul 18, 2019 10.30 10.30 10.30 0 +0.12(+1.17%)
Jul 17, 2019 10.18 10.18 10.18 10.18 300 -0.12(-1.16%)
Jul 16, 2019 10.20 10.30 10.20 10.30 16,900 +0.04(+0.39%)
Jul 15, 2019 10.30 10.31 10.26 10.26 15,503 -0.04(-0.39%)
Jul 12, 2019 10.30 10.30 10.30 10.30 3,300 -0.02(-0.21%)
Jul 11, 2019 10.30 10.32 10.30 10.32 100,299 +0.02(+0.21%)
Jul 10, 2019 10.40 10.40 10.15 10.30 324,743 -0.10(-0.96%)
Jul 09, 2019 10.15 10.40 10.15 10.40 101,949 +0.14(+1.36%)
Jul 05, 2019 10.26 10.26 10.26 0 +0.09(+0.88%)
Jul 03, 2019 10.17 10.17 10.17 10.17 100 +0.00(+0.00%)
Jul 02, 2019 10.00 10.17 10.00 10.17 800 -0.02(-0.20%)
Jun 28, 2019 10.19 10.19 10.19 0 +0.09(+0.89%)
Jun 27, 2019 10.24 10.25 10.10 10.10 1,823 -0.12(-1.17%)
Jun 26, 2019 10.11 10.23 10.10 10.22 2,882 -0.01(-0.10%)
Jun 24, 2019 10.23 10.23 10.23 0 -0.04(-0.39%)
Jun 21, 2019 10.28 10.28 10.24 10.27 7,700 +0.00(+0.00%)
Jun 20, 2019 10.25 10.33 10.20 10.27 39,295 +0.05(+0.49%)
Jun 19, 2019 10.20 10.22 10.20 10.22 1,051 -0.03(-0.29%)
Jun 18, 2019 10.21 10.25 10.21 10.25 35,903 +0.08(+0.79%)
Jun 17, 2019 10.12 10.23 10.12 10.17 1,245,843 +0.05(+0.49%)
Jun 14, 2019 10.09 10.12 10.08 10.12 13,500 +0.07(+0.70%)
Jun 13, 2019 10.05 10.06 10.05 10.05 501,880 +0.01(+0.10%)
Jun 12, 2019 10.04 10.06 10.04 10.04 559,251 -0.02(-0.20%)
Jun 11, 2019 10.04 10.06 10.03 10.06 11,102 +0.01(+0.10%)
Jun 10, 2019 10.05 10.05 10.05 10.05 13 +0.00(+0.00%)
Jun 07, 2019 10.05 10.05 10.05 10.05 100 +0.00(+0.00%)
Jun 06, 2019 10.05 10.05 10.05 10.05 2,749 +0.00(+0.00%)
Jun 05, 2019 10.06 10.06 10.04 10.05 33,098 +0.01(+0.10%)
Jun 04, 2019 10.09 10.09 10.03 10.04 555,276 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.