Atlas Mara (OP: AAMAF )

0.3450 USD -0.0050 (-1.43%)
Official Closing Price Updated: 2:26 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.600 1.600 1.600 0 +0.00(+0.00%)
Mar 28, 2019 1.600 1.600 1.600 1.600 2,500 -0.15(-8.57%)
Mar 26, 2019 1.750 1.750 1.750 0 +0.15(+9.37%)
Mar 25, 2019 1.600 1.600 1.580 1.600 28,700 -0.13(-7.54%)
Mar 22, 2019 1.730 1.730 1.730 50 +0.00(+0.00%)
Mar 21, 2019 1.740 1.740 1.730 1.730 13,000 -0.02(-1.11%)
Mar 19, 2019 1.750 1.750 1.750 0 +0.00(+0.00%)
Mar 13, 2019 1.750 1.750 1.750 0 +0.00(+0.00%)
Mar 12, 2019 1.640 1.750 1.635 1.750 51,200 +0.25(+16.67%)
Mar 05, 2019 1.500 1.500 1.500 0 -0.08(-5.06%)
Mar 01, 2019 1.580 1.580 1.580 0 -0.08(-4.82%)
Feb 28, 2019 1.558 1.660 1.550 1.660 100,200 +0.06(+3.75%)
Feb 26, 2019 1.600 1.600 1.600 0 -0.02(-1.23%)
Feb 25, 2019 1.620 1.620 1.620 1.620 2,000 +0.00(+0.00%)
Feb 19, 2019 1.620 1.620 1.620 0 -0.03(-1.82%)
Feb 08, 2019 1.650 1.650 1.650 0 +0.04(+2.80%)
Feb 07, 2019 1.605 1.605 1.605 0 -0.07(-4.46%)
Feb 05, 2019 1.680 1.680 1.680 0 -0.05(-2.89%)
Jan 29, 2019 1.730 1.730 1.730 0 +0.01(+0.58%)
Jan 25, 2019 1.720 1.720 1.720 0 +0.03(+1.78%)
Jan 23, 2019 1.690 1.690 1.690 0 -0.04(-2.54%)
Jan 22, 2019 1.720 1.760 1.720 1.734 3,574 +0.01(+0.81%)
Jan 18, 2019 1.720 1.720 1.720 1.720 3,000 +0.07(+4.24%)
Jan 15, 2019 1.650 1.650 1.650 0 +0.00(+0.00%)
Jan 08, 2019 1.650 1.650 1.650 0 +0.09(+5.77%)
Jan 04, 2019 1.560 1.560 1.560 0 -0.18(-10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.