Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 41.53 42.25 41.14 41.61 162,686,388 +0.30(+0.72%)
Jan 30, 2019 40.81 41.54 40.06 41.31 244,213,100 +2.64(+6.83%)
Jan 29, 2019 39.06 39.53 38.53 38.67 163,688,164 -0.41(-1.04%)
Jan 28, 2019 38.95 39.08 38.42 39.08 104,649,608 -0.36(-0.93%)
Jan 25, 2019 38.87 39.53 38.58 39.44 134,191,200 +1.27(+3.31%)
Jan 24, 2019 38.53 38.62 37.94 38.17 101,703,808 -0.31(-0.79%)
Jan 23, 2019 38.54 38.78 37.92 38.48 92,461,108 +0.15(+0.40%)
Jan 22, 2019 39.10 39.18 38.15 38.33 121,511,168 -0.88(-2.24%)
Jan 18, 2019 39.38 39.47 38.99 39.21 135,004,000 +0.24(+0.62%)
Jan 17, 2019 38.55 39.42 38.31 38.97 118,533,608 +0.23(+0.59%)
Jan 16, 2019 38.27 38.97 38.25 38.74 122,204,952 +0.47(+1.22%)
Jan 15, 2019 37.57 38.35 37.51 38.27 114,699,544 +0.77(+2.05%)
Jan 14, 2019 37.71 37.82 37.30 37.50 129,591,368 -0.57(-1.50%)
Jan 11, 2019 38.22 38.42 37.88 38.07 108,092,800 -0.38(-0.98%)
Jan 10, 2019 38.12 38.49 37.72 38.45 142,697,512 +0.12(+0.32%)
Jan 09, 2019 37.82 38.63 37.41 38.33 180,193,648 +0.64(+1.70%)
Jan 08, 2019 37.39 37.96 37.13 37.69 163,545,452 +0.71(+1.91%)
Jan 07, 2019 37.17 37.21 36.47 36.98 218,774,600 -0.08(-0.22%)
Jan 04, 2019 36.13 37.14 35.95 37.06 234,428,000 +1.52(+4.27%)
Jan 03, 2019 35.99 36.43 35.50 35.55 364,977,080 -1.10(-3.01%)
Jan 02, 2019 38.72 39.71 38.56 36.65 146,277,640 -2.78(-7.06%)
Dec 31, 2018 39.63 39.84 39.12 39.44 140,013,600 +0.38(+0.97%)
Dec 28, 2018 39.38 39.63 38.64 39.06 169,165,600 +0.02(+0.05%)
Dec 27, 2018 38.96 39.19 37.52 39.04 206,808,488 -0.26(-0.65%)
Dec 26, 2018 37.08 39.31 36.68 39.29 232,900,624 +2.58(+7.04%)
Dec 24, 2018 37.04 37.89 36.65 36.71 148,676,800 -0.97(-2.59%)
Dec 21, 2018 39.22 39.54 37.41 37.68 382,977,200 -1.53(-3.89%)
Dec 20, 2018 40.10 40.53 38.83 39.21 258,721,948 -0.98(-2.44%)
Dec 19, 2018 41.50 41.86 39.77 40.19 195,568,476 -1.33(-3.20%)
Dec 18, 2018 41.35 41.88 41.10 41.52 135,181,776 +0.53(+1.30%)
Dec 17, 2018 41.36 42.09 40.68 40.99 173,347,012 -0.38(-0.93%)
Dec 14, 2018 42.25 42.27 41.32 41.37 162,814,800 -1.37(-3.20%)
Dec 13, 2018 42.62 43.14 42.39 42.74 127,416,388 +0.36(+0.86%)
Dec 12, 2018 42.60 42.98 42.26 42.38 141,966,444 +0.22(+0.52%)
Dec 11, 2018 42.92 42.95 41.75 42.16 183,999,448 -0.24(-0.57%)
Dec 10, 2018 41.25 42.52 40.83 42.40 247,861,348 +0.28(+0.66%)
Dec 07, 2018 43.37 43.62 42.08 42.12 169,126,400 -1.56(-3.57%)
Dec 06, 2018 42.94 43.70 42.60 43.68 171,251,912 -0.49(-1.11%)
Dec 04, 2018 45.24 45.60 44.07 44.17 165,376,800 -2.03(-4.40%)
Dec 03, 2018 46.12 46.24 45.30 46.21 162,623,088 +1.56(+3.49%)
Nov 30, 2018 45.07 45.08 44.26 44.65 158,126,000 -0.24(-0.54%)
Nov 29, 2018 45.67 45.70 44.42 44.89 166,123,748 -0.35(-0.77%)
Nov 28, 2018 44.18 45.32 43.73 45.24 184,028,900 +1.67(+3.85%)
Nov 27, 2018 42.88 43.69 42.72 43.56 165,055,952 -0.09(-0.22%)
Nov 26, 2018 43.56 43.74 42.56 43.65 178,986,936 +0.58(+1.35%)
Nov 23, 2018 43.74 44.15 43.03 43.07 94,495,592 -1.12(-2.54%)
Nov 21, 2018 44.20 44.20 44.20 0 -0.05(-0.11%)
Nov 20, 2018 44.59 45.37 43.88 44.24 270,953,300 -2.22(-4.78%)
Nov 19, 2018 47.50 47.67 46.25 46.47 166,750,348 -1.92(-3.96%)
Nov 16, 2018 47.62 48.74 47.37 48.38 147,712,800 +0.53(+1.11%)
Nov 15, 2018 47.10 47.99 46.72 47.85 185,689,164 +1.15(+2.47%)
Nov 14, 2018 48.47 48.62 46.48 46.70 242,664,848 -1.36(-2.82%)
Nov 13, 2018 47.91 49.29 47.86 48.06 187,253,688 -0.49(-1.00%)
Nov 12, 2018 49.75 49.96 48.45 48.54 204,145,448 -2.58(-5.04%)
Nov 09, 2018 51.39 51.50 50.56 51.12 137,462,800 -1.01(-1.93%)
Nov 08, 2018 52.49 52.53 51.69 52.12 101,196,244 -0.36(-0.70%)
Nov 07, 2018 51.49 52.51 51.03 52.49 133,428,924 +1.54(+3.03%)
Nov 06, 2018 50.48 51.18 50.42 50.94 127,244,736 +0.55(+1.08%)
Nov 05, 2018 51.08 51.10 49.54 50.40 264,435,416 -1.47(-2.84%)
Nov 02, 2018 52.39 53.41 51.36 51.87 365,314,400 -3.69(-6.63%)
Nov 01, 2018 54.76 55.59 54.20 55.55 231,358,724 +0.84(+1.54%)
Oct 31, 2018 54.22 55.11 54.15 54.72 153,282,448 +1.39(+2.61%)
Oct 30, 2018 52.79 53.79 52.32 53.33 146,558,424 +0.27(+0.50%)
Oct 29, 2018 54.80 54.92 51.52 53.06 183,529,276 -1.02(-1.88%)
Oct 26, 2018 53.97 55.05 53.17 54.08 189,033,200 -0.88(-1.59%)
Oct 25, 2018 54.43 55.35 54.19 54.95 118,782,864 +1.18(+2.19%)
Oct 24, 2018 55.65 56.06 53.63 53.77 163,255,936 -1.91(-3.43%)
Oct 23, 2018 53.96 55.81 53.67 55.68 154,916,056 +0.52(+0.94%)
Oct 22, 2018 54.95 55.84 54.74 55.16 115,115,724 +0.33(+0.61%)
Oct 19, 2018 54.51 55.31 54.36 54.83 132,314,800 +0.82(+1.52%)
Oct 18, 2018 54.47 54.94 53.25 54.01 130,201,912 -1.29(-2.34%)
Oct 17, 2018 55.58 55.66 54.83 55.30 91,473,280 -0.24(-0.43%)
Oct 16, 2018 54.73 55.75 54.19 55.54 116,683,724 +1.20(+2.20%)
Oct 15, 2018 55.29 55.46 54.32 54.34 123,051,012 -1.19(-2.14%)
Oct 12, 2018 55.10 55.72 54.21 55.53 161,351,200 +1.92(+3.57%)
Oct 11, 2018 53.63 54.88 53.08 53.61 212,418,280 -0.48(-0.88%)
Oct 10, 2018 56.37 56.59 54.01 54.09 167,664,176 -2.63(-4.63%)
Oct 09, 2018 55.91 56.82 55.56 56.72 107,526,276 +0.77(+1.39%)
Oct 08, 2018 55.55 56.20 55.05 55.94 118,631,916 -0.13(-0.23%)
Oct 05, 2018 56.99 57.10 55.15 56.07 134,321,600 -0.93(-1.62%)
Oct 04, 2018 57.70 58.09 56.68 57.00 128,130,312 -1.02(-1.76%)
Oct 03, 2018 57.51 58.37 57.45 58.02 114,560,640 +0.70(+1.22%)
Oct 02, 2018 56.81 57.50 56.66 57.32 99,086,024 +0.51(+0.89%)
Oct 01, 2018 56.99 57.35 56.59 56.81 94,377,720 +0.38(+0.67%)
Sep 28, 2018 56.20 56.46 56.01 56.44 91,717,200 +0.20(+0.35%)
Sep 27, 2018 55.96 56.61 55.88 56.24 119,082,564 +1.13(+2.06%)
Sep 26, 2018 55.25 55.94 54.94 55.10 95,893,408 -0.44(-0.80%)
Sep 25, 2018 54.94 55.71 54.92 55.55 98,140,896 +0.35(+0.63%)
Sep 24, 2018 54.21 55.31 54.16 55.20 110,731,036 +0.78(+1.44%)
Sep 21, 2018 55.20 55.34 54.32 54.42 384,986,800 -0.59(-1.08%)
Sep 20, 2018 55.06 55.57 54.79 55.01 106,390,336 +0.42(+0.76%)
Sep 19, 2018 54.62 54.90 53.83 54.59 108,449,936 +0.03(+0.06%)
Sep 18, 2018 54.45 55.46 54.28 54.56 126,219,412 +0.09(+0.17%)
Sep 17, 2018 55.54 55.74 54.32 54.47 148,524,548 -1.49(-2.66%)
Sep 14, 2018 56.44 56.71 55.63 55.96 127,996,800 -0.64(-1.14%)
Sep 13, 2018 55.88 57.09 55.64 56.60 166,421,936 +1.33(+2.42%)
Sep 12, 2018 56.24 56.25 54.96 55.27 197,039,744 -0.70(-1.24%)
Sep 11, 2018 54.50 56.08 54.14 55.96 142,899,792 +1.38(+2.53%)
Sep 10, 2018 55.24 55.46 54.12 54.58 158,026,292 -0.74(-1.34%)
Sep 07, 2018 55.46 56.34 55.18 55.33 150,479,200 -0.45(-0.81%)
Sep 06, 2018 56.56 56.84 55.33 55.78 137,092,712 -0.94(-1.66%)
Sep 05, 2018 57.25 57.42 56.28 56.72 133,278,960 -0.37(-0.65%)
Sep 04, 2018 57.10 57.29 56.66 57.09 109,529,052 +0.18(+0.32%)
Aug 31, 2018 56.91 56.91 56.91 0 +0.65(+1.16%)
Aug 30, 2018 55.81 57.06 55.60 56.26 195,088,948 +0.51(+0.92%)
Aug 29, 2018 55.04 55.87 54.85 55.74 108,975,004 +0.82(+1.49%)
Aug 28, 2018 54.75 55.13 54.73 54.92 91,039,868 +0.44(+0.81%)
Aug 27, 2018 54.29 54.69 54.08 54.49 82,077,524 +0.45(+0.82%)
Aug 24, 2018 54.15 54.22 53.78 54.04 73,905,200 +0.17(+0.31%)
Aug 23, 2018 53.66 54.26 53.65 53.87 75,504,704 +0.11(+0.20%)
Aug 22, 2018 53.53 54.09 53.46 53.76 76,038,624 +0.00(+0.00%)
Aug 21, 2018 54.20 54.30 53.51 53.76 104,572,624 -0.11(-0.19%)
Aug 20, 2018 54.53 54.79 53.78 53.87 121,101,764 -0.53(-0.97%)
Aug 17, 2018 53.36 54.49 53.29 54.40 141,707,600 +1.06(+2.00%)
Aug 16, 2018 52.94 53.45 52.87 53.33 113,970,612 +0.77(+1.46%)
Aug 15, 2018 52.30 52.69 52.08 52.56 115,139,504 +0.12(+0.23%)
Aug 14, 2018 52.54 52.64 52.06 52.44 82,908,824 +0.22(+0.42%)
Aug 13, 2018 51.92 52.74 51.92 52.22 103,524,484 +0.33(+0.65%)
Aug 10, 2018 51.84 52.28 51.67 51.88 98,444,800 -0.34(-0.65%)
Aug 09, 2018 51.82 52.45 51.80 52.22 93,919,964 +0.41(+0.79%)
Aug 08, 2018 51.51 51.95 51.13 51.81 90,032,940 +0.03(+0.07%)
Aug 07, 2018 52.33 52.38 51.69 51.78 102,259,144 -0.49(-0.94%)
Aug 06, 2018 52.00 52.31 51.77 52.27 101,658,320 +0.27(+0.52%)
Aug 03, 2018 51.76 52.19 51.37 52.00 133,789,200 +0.15(+0.29%)
Aug 02, 2018 50.15 52.10 50.09 51.85 249,499,128 +1.47(+2.92%)
Aug 01, 2018 49.78 50.44 49.33 50.38 271,573,824 +2.80(+5.89%)
Jul 31, 2018 47.58 48.03 47.33 47.57 156,261,976 +0.09(+0.20%)
Jul 30, 2018 47.97 48.05 47.27 47.48 84,058,568 -0.27(-0.56%)
Jul 27, 2018 48.75 48.80 47.53 47.74 96,095,600 -0.81(-1.66%)
Jul 26, 2018 48.65 48.99 48.42 48.55 76,257,932 -0.15(-0.31%)
Jul 25, 2018 48.71 48.11 48.71 67,251,924 +0.46(+0.94%)
Jul 24, 2018 48.11 48.42 48.01 48.25 74,780,720 +0.35(+0.73%)
Jul 23, 2018 47.67 47.99 47.39 47.90 63,929,884 +0.04(+0.09%)
Jul 20, 2018 48.11 47.54 47.86 82,824,168 -0.11(-0.23%)
Jul 19, 2018 47.42 48.14 47.42 47.97 81,126,236 +0.37(+0.78%)
Jul 18, 2018 47.95 47.95 47.48 47.60 65,535,920 -0.26(-0.55%)
Jul 17, 2018 47.44 47.97 47.30 47.86 62,127,932 +0.13(+0.28%)
Jul 16, 2018 47.88 48.16 47.60 47.73 60,139,704 -0.10(-0.22%)
Jul 13, 2018 47.83 50,079,168 +0.08(+0.16%)
Jul 12, 2018 47.38 47.85 47.33 47.76 72,072,060 +0.79(+1.68%)
Jul 11, 2018 47.12 47.44 46.90 46.97 75,282,168 -0.62(-1.30%)
Jul 10, 2018 47.68 47.82 47.55 47.59 63,547,348 -0.06(-0.12%)
Jul 09, 2018 47.38 47.65 47.33 47.65 78,949,284 +0.65(+1.39%)
Jul 06, 2018 47.11 46.30 46.99 69,940,980 +0.64(+1.39%)
Jul 05, 2018 46.31 46.60 46.08 46.35 66,395,904 +0.37(+0.80%)
Jul 03, 2018 45.98 45.98 45.98 0 -0.81(-1.74%)
Jul 02, 2018 45.96 46.83 45.87 46.79 70,916,896 +0.52(+1.12%)
Jun 29, 2018 46.57 46.80 45.73 46.28 90,950,664 -0.10(-0.21%)
Jun 28, 2018 46.03 46.55 45.95 46.38 69,451,076 +0.33(+0.73%)
Jun 27, 2018 46.31 46.82 46.01 46.04 101,105,688 -0.07(-0.15%)
Jun 26, 2018 45.75 46.63 45.63 46.11 98,186,464 +0.56(+1.24%)
Jun 25, 2018 45.85 46.23 45.18 45.54 126,597,828 -0.69(-1.49%)
Jun 22, 2018 46.53 46.54 46.17 46.23 108,801,788 -0.14(-0.29%)
Jun 21, 2018 46.81 47.09 46.24 46.37 102,828,692 -0.26(-0.56%)
Jun 20, 2018 46.59 46.80 46.43 46.62 82,467,252 +0.20(+0.44%)
Jun 19, 2018 46.28 46.58 45.86 46.42 134,246,320 -0.76(-1.62%)
Jun 18, 2018 46.97 47.30 46.80 47.19 73,868,860 -0.02(-0.05%)
Jun 15, 2018 47.70 47.06 47.21 246,876,640 -0.49(-1.03%)
Jun 14, 2018 47.89 47.89 47.55 47.70 86,399,552 +0.03(+0.05%)
Jun 13, 2018 48.10 48.22 47.61 47.67 86,539,068 -0.40(-0.82%)
Jun 12, 2018 47.85 48.15 47.79 48.07 67,593,680 +0.26(+0.55%)
Jun 11, 2018 47.84 47.99 47.55 47.81 73,206,552 -0.12(-0.25%)
Jun 08, 2018 47.79 48.00 47.44 47.92 106,627,196 -0.44(-0.91%)
Jun 07, 2018 48.53 48.55 48.08 48.37 85,360,520 -0.13(-0.27%)
Jun 06, 2018 48.52 47.98 48.49 83,701,984 +0.17(+0.35%)
Jun 05, 2018 48.27 48.49 48.09 48.33 86,246,596 +0.37(+0.77%)
Jun 04, 2018 47.91 48.35 47.84 47.96 105,013,428 +0.40(+0.84%)
Jun 01, 2018 47.00 47.56 46.94 47.56 93,770,040 +0.84(+1.80%)
May 31, 2018 46.80 47.06 46.53 46.72 109,910,152 -0.16(-0.34%)
May 30, 2018 46.93 47.00 46.70 46.88 74,747,476 -0.10(-0.21%)
May 29, 2018 46.90 47.19 46.72 46.97 90,029,828 -0.17(-0.36%)
May 25, 2018 47.15 47.15 47.15 0 +0.11(+0.23%)
May 24, 2018 47.19 47.21 46.55 47.04 92,913,176 -0.05(-0.11%)
May 23, 2018 46.59 47.12 46.44 47.09 80,181,132 +0.30(+0.64%)
May 22, 2018 47.09 47.22 46.70 46.79 60,948,436 -0.12(-0.25%)
May 21, 2018 47.00 47.32 46.73 46.91 73,592,432 +0.33(+0.71%)
May 18, 2018 46.80 46.95 46.53 46.58 73,190,912 -0.17(-0.36%)
May 17, 2018 47.00 47.23 46.59 46.75 69,162,532 -0.30(-0.63%)
May 16, 2018 46.52 47.12 46.50 47.04 76,717,036 +0.43(+0.93%)
May 15, 2018 46.70 46.77 46.28 46.61 94,704,280 -0.43(-0.91%)
May 14, 2018 47.25 47.38 46.97 47.04 83,076,484 -0.11(-0.23%)
May 11, 2018 47.37 47.51 46.86 47.15 104,848,884 -0.36(-0.76%)
May 10, 2018 46.94 47.59 46.91 47.51 111,876,308 +0.67(+1.43%)
May 09, 2018 46.64 46.85 46.30 46.84 92,803,600 +0.33(+0.70%)
May 08, 2018 46.25 46.55 45.92 46.51 113,562,180 +0.22(+0.48%)
May 07, 2018 46.29 46.92 46.19 46.29 170,103,604 +0.33(+0.72%)
May 04, 2018 44.56 46.06 44.54 45.96 224,805,268 +1.74(+3.92%)
May 03, 2018 43.97 44.38 43.61 44.22 136,198,936 +0.08(+0.18%)
May 02, 2018 43.81 44.44 43.45 44.14 266,053,348 +1.87(+4.42%)
May 01, 2018 41.60 42.30 41.32 42.28 213,710,476 +0.96(+2.32%)
Apr 30, 2018 40.53 41.81 40.46 41.31 169,549,776 +0.73(+1.81%)
Apr 27, 2018 41.00 41.08 40.16 40.58 142,623,356 -0.47(-1.16%)
Apr 26, 2018 41.03 41.43 40.84 41.05 111,821,660 +0.14(+0.35%)
Apr 25, 2018 40.65 41.35 40.60 40.91 113,470,856 +0.18(+0.44%)
Apr 24, 2018 41.42 41.58 40.31 40.74 134,749,668 -0.58(-1.39%)
Apr 23, 2018 41.71 41.73 41.02 41.31 145,962,604 -0.12(-0.29%)
Apr 20, 2018 42.65 42.80 41.36 41.43 261,964,560 -1.77(-4.10%)
Apr 19, 2018 43.44 43.85 43.17 43.20 139,144,132 -1.26(-2.83%)
Apr 18, 2018 44.45 44.71 44.22 44.46 82,998,792 -0.10(-0.22%)
Apr 17, 2018 44.12 44.73 44.10 44.56 106,400,504 +0.60(+1.38%)
Apr 16, 2018 43.76 44.05 43.71 43.96 86,278,924 +0.27(+0.62%)
Apr 13, 2018 43.70 43.96 43.46 43.68 100,497,020 +0.15(+0.34%)
Apr 12, 2018 43.35 43.75 43.26 43.53 91,511,156 +0.42(+0.99%)
Apr 11, 2018 43.06 43.48 42.92 43.11 89,680,164 -0.20(-0.47%)
Apr 10, 2018 43.25 43.50 42.88 43.31 114,384,084 +0.80(+1.88%)
Apr 09, 2018 42.47 43.27 42.46 42.51 116,015,372 +0.42(+0.99%)
Apr 06, 2018 42.74 43.12 42.05 42.10 140,021,160 -1.10(-2.56%)
Apr 05, 2018 43.15 43.56 43.02 43.20 107,176,520 +0.30(+0.69%)
Apr 04, 2018 41.22 43.00 41.19 42.90 138,380,712 +0.81(+1.91%)
Apr 03, 2018 41.91 42.19 41.22 42.10 121,072,136 +0.43(+1.03%)
Apr 02, 2018 41.66 42.24 41.12 41.67 150,264,068 -0.28(-0.66%)
Mar 29, 2018 41.95 41.95 41.95 0 +0.33(+0.78%)
Mar 28, 2018 41.81 42.51 41.30 41.62 166,626,536 -0.47(-1.10%)
Mar 27, 2018 43.42 43.79 41.73 42.08 163,550,888 -1.11(-2.56%)
Mar 26, 2018 42.02 43.28 41.61 43.19 150,126,788 +1.96(+4.75%)
Mar 23, 2018 42.10 42.48 41.24 41.24 164,115,136 -0.98(-2.32%)
Mar 22, 2018 42.50 43.17 42.15 42.21 165,772,820 -0.60(-1.41%)
Mar 21, 2018 43.76 43.77 42.81 42.82 148,174,580 -0.99(-2.27%)
Mar 20, 2018 43.81 44.20 43.74 43.81 78,587,260 -0.02(-0.03%)
Mar 19, 2018 44.37 43.42 43.83 133,746,616 -0.68(-1.53%)
Mar 16, 2018 44.66 44.78 44.40 44.51 157,618,752 -0.16(-0.35%)
Mar 15, 2018 44.62 45.06 44.52 44.66 90,958,808 +0.05(+0.12%)
Mar 14, 2018 45.08 45.12 44.58 44.61 117,402,448 -0.38(-0.85%)
Mar 13, 2018 45.65 45.88 44.81 44.99 126,728,984 -0.44(-0.96%)
Mar 12, 2018 45.07 45.60 45.05 45.43 128,801,032 +0.44(+0.97%)
Mar 09, 2018 44.49 45.00 44.35 44.99 128,740,648 +0.76(+1.72%)
Mar 08, 2018 43.87 44.28 43.77 44.24 94,502,552 +0.48(+1.09%)
Mar 07, 2018 43.57 43.76 126,782,316 -0.41(-0.93%)
Mar 06, 2018 44.48 44.56 44.03 44.17 93,801,936 -0.04(-0.08%)
Mar 05, 2018 43.80 44.44 43.64 44.21 113,564,580 +0.15(+0.35%)
Mar 02, 2018 43.20 44.08 43.11 44.05 153,815,800 +0.30(+0.69%)
Mar 01, 2018 44.63 44.94 43.17 43.75 195,071,292 -0.78(-1.75%)
Feb 28, 2018 44.81 45.15 44.51 44.53 150,700,220 -0.07(-0.15%)
Feb 27, 2018 44.78 45.12 44.54 44.60 155,621,068 -0.15(-0.32%)
Feb 26, 2018 44.09 44.85 44.05 44.74 152,513,428 +0.87(+1.98%)
Feb 23, 2018 43.42 43.91 43.38 43.88 135,249,440 +0.75(+1.74%)
Feb 22, 2018 43.12 123,843,816 +0.36(+0.84%)
Feb 21, 2018 43.21 43.53 42.75 42.77 149,626,240 -0.20(-0.45%)
Feb 20, 2018 43.01 43.56 42.85 42.96 135,624,568 -0.14(-0.34%)
Feb 16, 2018 43.11 43.11 43.11 0 -0.14(-0.32%)
Feb 15, 2018 42.45 43.27 42.25 43.25 204,438,232 +1.41(+3.36%)
Feb 14, 2018 40.76 41.88 40.72 41.84 162,140,296 +0.76(+1.84%)
Feb 13, 2018 41.19 41.08 129,973,108 +0.41(+1.00%)
Feb 12, 2018 39.62 40.97 39.38 40.68 243,167,772 +1.58(+4.03%)
Feb 09, 2018 39.27 39.47 37.56 39.10 282,690,432 +0.32(+0.81%)
Feb 08, 2018 40.07 40.25 38.76 38.79 216,925,860 -1.10(-2.75%)
Feb 07, 2018 40.77 40.85 39.77 39.88 206,103,240 -0.87(-2.14%)
Feb 06, 2018 38.71 40.93 38.53 40.76 272,795,324 +1.63(+4.18%)
Feb 05, 2018 39.78 40.97 39.00 39.12 289,216,488 -1.00(-2.50%)
Feb 02, 2018 41.50 41.66 40.03 40.12 346,375,300 -1.82(-4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.