Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.9300 0.9600 0.9200 0.9500 97,714 +0.02(+1.82%)
Jan 30, 2019 0.9426 0.9495 0.9301 0.9330 73,283 -0.02(-1.74%)
Jan 29, 2019 0.9500 0.9500 0.9200 0.9495 53,952 +0.01(+1.39%)
Jan 28, 2019 0.9500 0.9649 0.9331 0.9365 42,283 -0.01(-0.58%)
Jan 25, 2019 0.9660 0.9900 0.9250 0.9420 72,000 -0.03(-2.77%)
Jan 24, 2019 0.9500 0.9689 0.9202 0.9688 86,604 +0.03(+3.06%)
Jan 23, 2019 0.9653 0.9736 0.9201 0.9400 94,844 -0.03(-2.59%)
Jan 22, 2019 1.000 1.020 0.9010 0.9650 78,277 -0.01(-0.52%)
Jan 18, 2019 1.000 1.020 0.9600 0.9700 129,600 -0.02(-1.52%)
Jan 17, 2019 0.9500 0.9998 0.9500 0.9850 89,804 +0.03(+3.47%)
Jan 16, 2019 1.090 1.120 0.9300 0.9520 516,082 -0.16(-14.23%)
Jan 15, 2019 1.040 1.150 1.010 1.110 569,396 +0.08(+7.77%)
Jan 14, 2019 1.020 1.050 0.9700 1.030 74,854 +0.00(+0.00%)
Jan 11, 2019 1.020 1.060 1.020 1.030 125,700 +0.00(+0.00%)
Jan 10, 2019 1.030 1.120 0.9900 1.030 680,948 +0.01(+0.98%)
Jan 09, 2019 1.000 1.040 0.9800 1.020 94,993 +0.05(+5.15%)
Jan 08, 2019 1.020 1.040 0.9400 0.9700 124,405 -0.05(-4.90%)
Jan 07, 2019 1.030 1.080 0.9964 1.020 112,004 +0.00(+0.00%)
Jan 04, 2019 0.9800 1.050 0.9200 1.020 222,800 +0.06(+6.25%)
Jan 03, 2019 0.9400 0.9900 0.9350 0.9600 75,817 +0.02(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.