Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 757.16 761.38 750.76 755.18 0 -0.15(-0.02%)
Aug 29, 2019 755.14 759.03 751.57 755.32 0 +5.14(+0.68%)
Aug 28, 2019 747.20 753.14 743.66 750.19 0 +7.17(+0.97%)
Aug 27, 2019 750.81 754.12 740.07 743.01 0 -4.25(-0.57%)
Aug 26, 2019 751.29 752.52 744.05 747.27 0 +3.21(+0.43%)
Aug 23, 2019 754.61 763.01 739.75 744.06 0 -17.00(-2.23%)
Aug 22, 2019 765.70 766.64 758.17 761.06 0 -2.38(-0.31%)
Aug 21, 2019 765.01 766.43 759.81 763.44 0 +8.54(+1.13%)
Aug 20, 2019 757.91 759.29 750.98 754.90 0 -5.75(-0.76%)
Aug 19, 2019 758.60 763.96 756.56 760.65 0 +10.22(+1.36%)
Aug 16, 2019 747.46 753.16 742.26 750.43 0 +4.63(+0.62%)
Aug 15, 2019 746.58 749.91 738.31 745.80 0 -7.98(-1.06%)
Aug 14, 2019 764.72 766.83 752.30 753.78 0 -26.54(-3.40%)
Aug 13, 2019 770.05 783.84 766.48 780.32 0 +6.98(+0.90%)
Aug 12, 2019 779.42 780.62 770.39 773.34 0 -7.03(-0.90%)
Aug 09, 2019 787.80 791.26 777.09 780.37 0 -11.07(-1.40%)
Aug 08, 2019 775.53 792.05 772.70 791.45 0 +19.72(+2.56%)
Aug 07, 2019 764.88 775.73 760.07 771.73 0 -3.29(-0.42%)
Aug 06, 2019 771.47 776.77 766.05 775.01 0 +8.94(+1.17%)
Aug 05, 2019 776.22 779.97 764.15 766.07 0 -20.63(-2.62%)
Aug 02, 2019 794.21 798.99 777.18 786.70 0 -4.74(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.