Ultra S&P 500 Proshares (NY: SSO )

112.89 USD +0.39 (+0.34%)
Streaming Delayed Price Updated: 1:31 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 126.50 127.23 125.19 126.89 1,186,603 +0.03(+0.02%)
Apr 29, 2019 126.59 127.36 126.49 126.86 611,973 +0.32(+0.25%)
Apr 26, 2019 125.38 126.56 124.62 126.54 1,083,100 +1.19(+0.95%)
Apr 25, 2019 125.43 125.96 124.19 125.35 1,072,074 -0.22(-0.18%)
Apr 24, 2019 126.00 126.31 125.39 125.57 778,778 -0.57(-0.45%)
Apr 23, 2019 124.23 126.32 124.02 126.14 1,024,319 +2.26(+1.82%)
Apr 22, 2019 122.95 124.04 122.87 123.88 579,628 +0.18(+0.15%)
Apr 18, 2019 123.78 123.93 122.53 123.70 1,201,100 +0.42(+0.34%)
Apr 17, 2019 124.89 124.91 122.84 123.28 1,103,474 -0.59(-0.48%)
Apr 16, 2019 124.54 124.60 123.31 123.87 1,036,835 +0.12(+0.10%)
Apr 15, 2019 123.99 124.04 122.97 123.75 856,867 -0.16(-0.13%)
Apr 12, 2019 123.80 124.18 123.13 123.91 987,600 +1.64(+1.34%)
Apr 11, 2019 122.79 122.79 121.75 122.27 815,866 -0.06(-0.05%)
Apr 10, 2019 121.93 122.44 121.55 122.33 668,554 +0.79(+0.65%)
Apr 09, 2019 121.88 122.18 121.03 121.54 1,815,057 -1.31(-1.07%)
Apr 08, 2019 122.22 122.92 121.61 122.85 1,149,478 +0.28(+0.23%)
Apr 05, 2019 122.13 122.67 121.84 122.57 1,006,000 +1.04(+0.86%)
Apr 04, 2019 121.17 121.70 120.50 121.53 808,107 +0.56(+0.46%)
Apr 03, 2019 121.64 122.01 120.32 120.97 1,501,419 +0.44(+0.37%)
Apr 02, 2019 120.58 120.72 119.79 120.53 669,020 +0.09(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.