Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 757.16 761.38 750.76 755.18 0 -0.15(-0.02%)
Aug 29, 2019 755.14 759.03 751.57 755.32 0 +5.14(+0.68%)
Aug 28, 2019 747.20 753.14 743.66 750.19 0 +7.17(+0.97%)
Aug 27, 2019 750.81 754.12 740.07 743.01 0 -4.25(-0.57%)
Aug 26, 2019 751.29 752.52 744.05 747.27 0 +3.21(+0.43%)
Aug 23, 2019 754.61 763.01 739.75 744.06 0 -17.00(-2.23%)
Aug 22, 2019 765.70 766.64 758.17 761.06 0 -2.38(-0.31%)
Aug 21, 2019 765.01 766.43 759.81 763.44 0 +8.54(+1.13%)
Aug 20, 2019 757.91 759.29 750.98 754.90 0 -5.75(-0.76%)
Aug 19, 2019 758.60 763.96 756.56 760.65 0 +10.22(+1.36%)
Aug 16, 2019 747.46 753.16 742.26 750.43 0 +4.63(+0.62%)
Aug 15, 2019 746.58 749.91 738.31 745.80 0 -7.98(-1.06%)
Aug 14, 2019 764.72 766.83 752.30 753.78 0 -26.54(-3.40%)
Aug 13, 2019 770.05 783.84 766.48 780.32 0 +6.98(+0.90%)
Aug 12, 2019 779.42 780.62 770.39 773.34 0 -7.03(-0.90%)
Aug 09, 2019 787.80 791.26 777.09 780.37 0 -11.07(-1.40%)
Aug 08, 2019 775.53 792.05 772.70 791.45 0 +19.72(+2.56%)
Aug 07, 2019 764.88 775.73 760.07 771.73 0 -3.29(-0.42%)
Aug 06, 2019 771.47 776.77 766.05 775.01 0 +8.94(+1.17%)
Aug 05, 2019 776.22 779.97 764.15 766.07 0 -20.63(-2.62%)
Aug 02, 2019 794.21 798.99 777.18 786.70 0 -4.74(-0.60%)
Aug 01, 2019 802.58 810.20 788.87 791.44 0 -29.13(-3.55%)
Jul 31, 2019 826.15 832.26 816.85 820.57 0 -10.16(-1.22%)
Jul 30, 2019 827.37 832.62 823.52 830.73 0 +2.38(+0.29%)
Jul 29, 2019 827.01 831.48 823.19 828.35 0 +4.80(+0.58%)
Jul 26, 2019 828.60 830.01 821.30 823.55 0 -4.81(-0.58%)
Jul 25, 2019 838.10 838.55 826.65 828.37 0 -5.17(-0.62%)
Jul 24, 2019 833.67 840.18 829.37 833.54 0 -1.01(-0.12%)
Jul 23, 2019 834.67 839.31 829.62 834.55 0 +1.70(+0.20%)
Jul 22, 2019 832.76 835.12 827.40 832.85 0 +1.94(+0.23%)
Jul 19, 2019 828.47 833.31 826.17 830.91 0 +3.25(+0.39%)
Jul 18, 2019 827.47 831.02 820.49 827.66 0 -2.37(-0.29%)
Jul 17, 2019 834.38 836.73 828.98 830.03 0 -5.50(-0.66%)
Jul 16, 2019 842.54 844.78 833.04 835.53 0 -9.79(-1.16%)
Jul 15, 2019 850.13 851.96 843.13 845.32 0 -5.21(-0.61%)
Jul 12, 2019 850.07 852.99 847.47 850.52 0 +0.17(+0.02%)
Jul 11, 2019 851.24 852.55 845.04 850.35 0 +0.46(+0.05%)
Jul 10, 2019 843.73 851.33 842.60 849.90 0 +11.75(+1.40%)
Jul 09, 2019 838.90 841.70 833.09 838.15 0 -0.41(-0.05%)
Jul 08, 2019 837.58 842.00 835.35 838.56 0 +0.67(+0.08%)
Jul 05, 2019 837.14 839.72 832.24 837.88 0 -1.11(-0.13%)
Jul 03, 2019 836.22 840.58 832.99 838.99 0 +2.47(+0.29%)
Jul 02, 2019 845.13 846.36 833.67 836.53 0 -7.52(-0.89%)
Jul 01, 2019 852.31 856.73 841.67 844.05 0 +0.92(+0.11%)
Jun 28, 2019 839.73 845.24 836.60 843.13 0 +6.37(+0.76%)
Jun 27, 2019 844.01 845.64 835.79 836.75 0 -8.51(-1.01%)
Jun 26, 2019 848.29 851.86 844.33 845.26 0 +2.53(+0.30%)
Jun 25, 2019 849.66 851.37 841.81 842.73 0 -6.07(-0.71%)
Jun 24, 2019 850.81 853.98 846.41 848.80 0 -2.62(-0.31%)
Jun 21, 2019 849.56 855.83 845.06 851.42 0 +6.33(+0.75%)
Jun 20, 2019 843.91 849.17 839.84 845.10 0 +12.45(+1.49%)
Jun 19, 2019 831.59 836.96 828.98 832.65 0 -0.16(-0.02%)
Jun 18, 2019 829.12 837.67 827.62 832.81 0 +9.51(+1.15%)
Jun 17, 2019 817.92 826.86 816.07 823.31 0 +2.19(+0.27%)
Jun 14, 2019 822.98 824.81 818.96 821.12 0 -2.82(-0.34%)
Jun 13, 2019 825.40 829.02 820.43 823.94 0 +5.32(+0.65%)
Jun 12, 2019 823.34 825.09 815.68 818.62 0 -9.51(-1.15%)
Jun 11, 2019 837.51 839.27 827.62 828.12 0 -1.89(-0.23%)
Jun 10, 2019 832.56 835.13 826.58 830.01 0 +1.31(+0.16%)
Jun 07, 2019 825.55 833.04 823.93 828.70 0 +5.74(+0.70%)
Jun 06, 2019 813.84 825.89 812.76 822.96 0 +14.55(+1.80%)
Jun 05, 2019 813.22 814.15 801.26 808.41 0 -0.65(-0.08%)
Jun 04, 2019 801.26 810.38 797.91 809.06 0 +10.25(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.