Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 43.58 43.73 43.23 43.29 112,671,700 -0.43(-0.98%)
Feb 27, 2019 43.30 43.75 43.18 43.72 111,309,620 +0.13(+0.31%)
Feb 26, 2019 43.43 43.83 43.29 43.58 68,082,068 +0.03(+0.06%)
Feb 25, 2019 43.54 43.97 43.49 43.56 87,432,776 +0.31(+0.73%)
Feb 22, 2019 42.90 43.25 42.85 43.24 75,652,400 +0.48(+1.12%)
Feb 21, 2019 42.95 43.09 42.58 42.76 68,981,552 -0.24(-0.56%)
Feb 20, 2019 42.80 43.33 42.75 43.01 104,423,232 +0.28(+0.64%)
Feb 19, 2019 42.43 42.86 42.37 42.73 75,854,248 +0.13(+0.30%)
Feb 15, 2019 42.81 42.92 42.44 42.60 98,507,200 -0.10(-0.22%)
Feb 14, 2019 42.43 42.81 42.35 42.70 87,213,700 +0.16(+0.36%)
Feb 13, 2019 42.85 43.12 42.48 42.54 89,857,444 -0.18(-0.42%)
Feb 12, 2019 42.53 42.75 42.42 42.72 88,925,952 +0.37(+0.86%)
Feb 11, 2019 42.76 42.80 42.31 42.36 83,791,008 -0.25(-0.58%)
Feb 08, 2019 42.25 42.67 42.10 42.60 95,279,600 -0.13(-0.31%)
Feb 07, 2019 43.10 43.49 42.58 42.74 126,799,912 -0.83(-1.89%)
Feb 06, 2019 43.66 43.89 43.21 43.56 112,886,684 +0.02(+0.03%)
Feb 05, 2019 43.22 43.77 43.09 43.54 144,282,572 +0.73(+1.71%)
Feb 04, 2019 41.85 42.91 41.82 42.81 125,628,036 +1.18(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.