US Dollar to Australian Dollar (FOREX: USD-AUD )

1.293 AUD -0.006 (-0.49%)
Streaming Realtime Price Updated: 12:25 PM EST, Jan 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 1.476 1.480 1.475 1.478 111,760 +0.00(+0.06%)
Nov 28, 2019 1.476 1.478 1.476 1.477 6,000 -0.00(-0.07%)
Nov 27, 2019 1.476 1.479 1.475 1.478 7,441 +0.01(+0.35%)
Nov 26, 2019 1.473 1.474 1.473 1.473 5,960 -0.00(-0.18%)
Nov 25, 2019 1.474 1.476 1.474 1.476 4,778 +0.00(+0.18%)
Nov 24, 2019 1.472 1.473 1.472 1.473 3,448 +0.00(+0.01%)
Nov 22, 2019 1.473 1.475 1.470 1.473 134,184 +0.00(+0.00%)
Nov 21, 2019 1.473 1.474 1.473 1.473 3,574 +0.00(+0.14%)
Nov 20, 2019 1.470 1.472 1.470 1.471 6,417 +0.00(+0.33%)
Nov 19, 2019 1.464 1.466 1.464 1.466 6,460 -0.00(-0.18%)
Nov 18, 2019 1.468 1.470 1.468 1.469 6,958 +0.00(+0.10%)
Nov 17, 2019 1.467 1.468 1.466 1.467 1,859 +0.00(+0.08%)
Nov 15, 2019 1.473 1.475 1.465 1.466 140,598 -0.01(-0.51%)
Nov 14, 2019 1.473 1.474 1.473 1.474 3,940 +0.01(+0.77%)
Nov 13, 2019 1.462 1.462 1.462 21 +0.00(+0.09%)
Nov 12, 2019 1.461 1.462 1.461 1.461 3,350 +0.00(+0.05%)
Nov 11, 2019 1.459 1.461 1.459 1.460 5,185 +0.00(+0.19%)
Nov 10, 2019 1.458 1.458 1.457 1.458 2,711 +0.00(+0.03%)
Nov 08, 2019 1.449 1.460 1.448 1.457 163,035 +0.01(+0.50%)
Nov 07, 2019 1.449 1.451 1.449 1.450 5,490 -0.00(-0.23%)
Nov 06, 2019 1.452 1.453 1.452 1.453 3,845 +0.00(+0.14%)
Nov 05, 2019 1.451 1.451 1.449 1.451 4,998 -0.00(-0.15%)
Nov 04, 2019 1.452 1.454 1.452 1.453 21,328 +0.01(+0.42%)
Nov 03, 2019 1.445 1.448 1.445 1.447 3,860 +0.00(+0.10%)
Nov 01, 2019 1.450 1.453 1.445 1.446 157,363 -0.01(-0.37%)
Oct 31, 2019 1.450 1.452 1.450 1.451 7,942 +0.00(+0.10%)
Oct 30, 2019 1.448 1.450 1.448 1.450 11,445 -0.01(-0.58%)
Oct 29, 2019 1.457 1.458 1.456 1.458 10,146 -0.00(-0.31%)
Oct 28, 2019 1.462 1.463 1.462 1.462 9,967 -0.00(-0.21%)
Oct 27, 2019 1.465 1.465 1.466 34 +0.00(+0.00%)
Oct 25, 2019 1.466 1.468 1.463 1.466 123,649 -0.00(-0.09%)
Oct 24, 2019 1.466 1.468 1.466 1.467 10,706 +0.01(+0.51%)
Oct 23, 2019 1.459 1.460 1.459 1.459 10,118 +0.00(+0.11%)
Oct 22, 2019 1.458 1.459 1.457 1.458 10,881 +0.00(+0.08%)
Oct 21, 2019 1.456 1.457 1.456 1.457 10,751 -0.00(-0.25%)
Oct 20, 2019 1.460 1.462 1.458 1.460 13,993 +0.00(+0.14%)
Oct 18, 2019 1.465 1.466 1.458 1.458 138,171 -0.01(-0.45%)
Oct 17, 2019 1.465 1.466 1.463 1.465 11,786 -0.01(-0.98%)
Oct 16, 2019 1.479 1.481 1.479 1.479 20,597 -0.00(-0.15%)
Oct 15, 2019 1.480 1.482 1.480 1.482 17,454 +0.01(+0.40%)
Oct 14, 2019 1.476 1.476 1.475 1.476 16,459 +0.00(+0.22%)
Oct 13, 2019 1.473 1.473 1.471 1.472 7,068 +0.00(+0.03%)
Oct 11, 2019 1.479 1.481 1.468 1.472 173,776 -0.01(-0.47%)
Oct 10, 2019 1.479 1.481 1.478 1.479 16,935 -0.01(-0.70%)
Oct 09, 2019 1.487 1.490 1.486 1.490 23,667 +0.00(+0.29%)
Oct 08, 2019 1.486 1.486 1.485 1.485 11,145 +0.00(+0.00%)
Oct 07, 2019 1.485 1.486 1.485 1.485 14,454 +0.01(+0.45%)
Oct 06, 2019 1.476 1.482 1.476 1.478 9,767 +0.00(+0.14%)
Oct 04, 2019 1.483 1.484 1.476 1.476 148,655 -0.01(-0.46%)
Oct 03, 2019 1.483 1.484 1.482 1.483 12,134 -0.01(-0.51%)
Oct 02, 2019 1.491 1.492 1.490 1.491 30,610 -0.00(-0.01%)
Oct 01, 2019 1.491 1.493 1.491 1.491 13,781 +0.01(+0.67%)
Sep 30, 2019 1.481 1.482 1.481 1.481 5,306 +0.00(+0.20%)
Sep 29, 2019 1.479 1.480 1.478 1.478 4,910 +0.00(+0.03%)
Sep 27, 2019 1.482 1.483 1.475 1.478 133,428 -0.00(-0.26%)
Sep 26, 2019 1.482 1.482 1.481 1.482 6,008 +0.00(+0.07%)
Sep 25, 2019 1.481 1.482 1.480 1.480 11,060 +0.01(+0.70%)
Sep 24, 2019 1.470 1.471 1.470 1.470 9,176 -0.01(-0.41%)
Sep 23, 2019 1.476 1.476 1.475 1.476 12,712 -0.00(-0.03%)
Sep 22, 2019 1.477 1.478 1.476 1.477 4,564 -0.00(-0.08%)
Sep 20, 2019 1.472 1.479 1.468 1.478 144,108 +0.01(+0.43%)
Sep 19, 2019 1.472 1.472 1.471 1.472 13,317 +0.01(+0.47%)
Sep 18, 2019 1.464 1.465 1.463 1.465 12,547 +0.01(+0.54%)
Sep 17, 2019 1.456 1.457 1.456 1.457 11,905 +0.00(+0.03%)
Sep 16, 2019 1.456 1.457 1.455 1.456 13,292 +0.00(+0.26%)
Sep 15, 2019 1.456 1.457 1.452 1.453 12,542 -0.00(-0.05%)
Sep 13, 2019 1.456 1.458 1.451 1.453 147,531 -0.00(-0.25%)
Sep 12, 2019 1.456 1.457 1.456 1.457 17,926 +0.00(+0.05%)
Sep 11, 2019 1.457 1.458 1.455 1.456 7,485 -0.00(-0.06%)
Sep 10, 2019 1.457 1.458 1.457 1.457 9,987 +0.00(+0.01%)
Sep 09, 2019 1.457 1.457 1.456 1.457 13,141 -0.00(-0.27%)
Sep 08, 2019 1.462 1.462 1.460 1.461 9,197 +0.00(+0.05%)
Sep 06, 2019 1.467 1.469 1.457 1.460 175,024 -0.01(-0.51%)
Sep 05, 2019 1.467 1.468 1.466 1.468 8,544 -0.00(-0.26%)
Sep 04, 2019 1.471 1.472 1.471 1.472 9,684 -0.01(-0.49%)
Sep 03, 2019 1.479 1.480 1.478 1.479 7,039 -0.01(-0.74%)
Sep 02, 2019 1.488 1.490 1.488 1.490 14,781 +0.00(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.