Stocks of Local Interest (CIX: PGI )

1,349.18 +7.98 (+0.59%)
Streaming Delayed Price Updated: 3:50 PM EDT, Oct 20, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 1202 1210 1195 1202 0 -4.56(-0.38%)
Sep 27, 2018 1208 1217 1201 1207 0 -0.35(-0.03%)
Sep 26, 2018 1213 1221 1204 1207 0 -3.58(-0.30%)
Sep 25, 2018 1220 1223 1206 1211 0 -4.70(-0.39%)
Sep 24, 2018 1227 1233 1206 1215 0 -24.46(-1.97%)
Sep 21, 2018 1241 1248 1232 1240 0 +0.60(+0.05%)
Sep 20, 2018 1232 1244 1224 1239 0 +14.89(+1.22%)
Sep 19, 2018 1227 1237 1216 1224 0 -0.79(-0.06%)
Sep 18, 2018 1223 1234 1215 1225 0 +0.80(+0.07%)
Sep 17, 2018 1225 1233 1215 1224 0 +0.25(+0.02%)
Sep 14, 2018 1229 1234 1217 1224 0 -5.76(-0.47%)
Sep 13, 2018 1226 1238 1216 1230 0 +8.86(+0.73%)
Sep 12, 2018 1217 1229 1209 1221 0 +3.56(+0.29%)
Sep 11, 2018 1213 1222 1208 1217 0 +3.02(+0.25%)
Sep 10, 2018 1215 1223 1209 1214 0 +6.87(+0.57%)
Sep 07, 2018 1206 1216 1199 1207 0 -3.06(-0.25%)
Sep 06, 2018 1212 1219 1200 1211 0 +0.12(+0.01%)
Sep 05, 2018 1203 1216 1198 1210 0 +5.15(+0.43%)
Sep 04, 2018 1211 1216 1197 1205 0 -13.93(-1.14%)
Aug 31, 2018 1219 1219 1219 1219 0 -2.56(-0.21%)
Aug 30, 2018 1222 1228 1215 1222 0 -4.76(-0.39%)
Aug 29, 2018 1222 1232 1216 1226 0 +3.92(+0.32%)
Aug 28, 2018 1228 1231 1218 1223 0 -1.10(-0.09%)
Aug 27, 2018 1220 1230 1215 1224 0 +8.64(+0.71%)
Aug 24, 2018 1207 1220 1202 1215 0 +11.75(+0.98%)
Aug 23, 2018 1206 1211 1199 1203 0 -3.52(-0.29%)
Aug 22, 2018 1213 1218 1201 1207 0 -4.81(-0.40%)
Aug 21, 2018 1207 1219 1202 1212 0 +7.94(+0.66%)
Aug 20, 2018 1204 1210 1196 1204 0 +2.78(+0.23%)
Aug 17, 2018 1195 1208 1189 1201 0 +5.59(+0.47%)
Aug 16, 2018 1184 1201 1181 1195 0 +15.75(+1.34%)
Aug 15, 2018 1179 1186 1167 1180 0 -7.28(-0.61%)
Aug 14, 2018 1179 1192 1176 1187 0 +10.09(+0.86%)
Aug 13, 2018 1184 1189 1172 1177 0 -5.25(-0.44%)
Aug 10, 2018 1188 1192 1176 1182 0 -14.70(-1.23%)
Aug 09, 2018 1197 1207 1191 1197 0 -0.44(-0.04%)
Aug 08, 2018 1201 1206 1192 1197 0 -3.75(-0.31%)
Aug 07, 2018 1200 1208 1193 1201 0 +5.81(+0.49%)
Aug 06, 2018 1191 1201 1185 1195 0 +0.91(+0.08%)
Aug 03, 2018 1187 1199 1182 1194 0 +8.32(+0.70%)
Aug 02, 2018 1186 1193 1176 1186 0 -9.09(-0.76%)
Aug 01, 2018 1204 1208 1190 1195 0 -6.85(-0.57%)
Jul 31, 2018 1202 1214 1192 1202 0 +5.31(+0.44%)
Jul 30, 2018 1195 1208 1189 1196 0 +3.83(+0.32%)
Jul 27, 2018 1194 1206 1184 1193 0 +2.60(+0.22%)
Jul 26, 2018 1190 1200 1178 1190 0 +12.17(+1.03%)
Jul 25, 2018 1176 1187 1162 1178 0 +6.25(+0.53%)
Jul 24, 2018 1171 1186 1159 1172 0 +4.87(+0.42%)
Jul 23, 2018 1164 1173 1156 1167 0 +0.94(+0.08%)
Jul 20, 2018 1167 1175 1159 1166 0 -5.36(-0.46%)
Jul 19, 2018 1173 1181 1161 1171 0 -0.43(-0.04%)
Jul 18, 2018 1167 1178 1162 1172 0 +3.35(+0.29%)
Jul 17, 2018 1166 1177 1160 1168 0 -0.84(-0.07%)
Jul 16, 2018 1169 1178 1160 1169 0 -0.37(-0.03%)
Jul 13, 2018 1166 1176 1160 1169 0 +2.66(+0.23%)
Jul 12, 2018 1163 1172 1153 1167 0 +9.37(+0.81%)
Jul 11, 2018 1159 1171 1150 1157 0 -9.83(-0.84%)
Jul 10, 2018 1166 1174 1158 1167 0 +2.69(+0.23%)
Jul 09, 2018 1159 1170 1152 1165 0 +7.93(+0.69%)
Jul 06, 2018 1152 1161 1145 1157 0 +6.07(+0.53%)
Jul 05, 2018 1151 1155 1140 1151 0 +8.12(+0.71%)
Jul 03, 2018 1142 1142 1142 1142 0 -2.38(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.