Legend Power Sys Inc (TSV: LPS )

0.6500 CAD -0.0700 (-9.72%)
Streaming Delayed Price Updated: 3:59 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 1.060 1.140 1.050 1.090 127,150 +0.03(+2.83%)
Feb 27, 2018 1.050 1.060 1.030 1.060 34,900 +0.01(+0.95%)
Feb 26, 2018 0.9700 1.050 0.9500 1.050 91,015 +0.05(+5.00%)
Feb 23, 2018 1.000 1.000 0.9800 1.000 126,600 +0.00(+0.00%)
Feb 22, 2018 1.000 1.000 0.9900 1.000 194,700 +0.01(+1.01%)
Feb 21, 2018 1.010 1.010 0.9800 0.9900 143,800 -0.05(-4.81%)
Feb 20, 2018 1.050 1.050 1.030 1.040 44,833 -0.01(-0.95%)
Feb 16, 2018 1.050 1.050 1.050 0 -0.05(-4.55%)
Feb 15, 2018 1.080 1.100 1.040 1.100 44,100 +0.01(+0.92%)
Feb 14, 2018 1.100 1.120 1.090 1.090 54,940 -0.01(-0.91%)
Feb 13, 2018 1.140 1.140 1.100 1.100 45,850 -0.01(-0.90%)
Feb 12, 2018 1.120 1.140 1.110 1.110 56,567 +0.00(+0.00%)
Feb 09, 2018 1.120 1.140 1.080 1.110 78,430 +0.01(+0.91%)
Feb 08, 2018 1.170 1.180 1.060 1.100 158,199 -0.08(-6.78%)
Feb 07, 2018 1.150 1.150 1.110 1.180 194,436 +0.05(+4.42%)
Feb 06, 2018 1.070 1.130 0.9500 1.130 134,400 +0.13(+13.00%)
Feb 05, 2018 0.9800 1.070 0.9100 1.000 317,956 +0.05(+5.26%)
Feb 02, 2018 0.9800 0.9800 0.9500 0.9500 22,550 +0.00(+0.00%)
Feb 01, 2018 0.9700 0.9700 0.9400 0.9500 12,620 +0.00(+0.00%)
Jan 31, 2018 0.9400 0.9700 0.9400 0.9500 45,320 -0.03(-3.06%)
Jan 30, 2018 0.9900 1.010 1.010 0.9800 226,308 -0.03(-2.97%)
Jan 29, 2018 1.010 1.040 1.000 1.010 124,741 -0.06(-5.61%)
Jan 26, 2018 1.010 1.070 1.000 1.070 83,260 +0.04(+3.88%)
Jan 25, 2018 1.030 1.050 0.9900 1.030 136,035 +0.01(+0.98%)
Jan 24, 2018 1.150 1.150 0.9800 1.020 436,074 -0.13(-11.30%)
Jan 23, 2018 1.000 1.180 1.000 1.150 298,819 +0.20(+21.05%)
Jan 22, 2018 0.9300 0.9900 0.9300 0.9500 180,256 +0.02(+2.15%)
Jan 19, 2018 0.8600 0.9500 0.8600 0.9300 222,863 +0.05(+5.68%)
Jan 18, 2018 0.8800 0.8800 0.8700 0.8800 41,900 -0.02(-2.22%)
Jan 17, 2018 0.9000 0.9000 0.9000 0.9000 500 +0.00(+0.00%)
Jan 16, 2018 0.9000 0.9000 0.8700 0.9000 53,000 +0.00(+0.00%)
Jan 15, 2018 0.9000 0.9000 0.9000 0.9000 25,990 +0.02(+2.27%)
Jan 12, 2018 0.9000 0.9000 0.8800 0.8800 10,750 -0.02(-2.22%)
Jan 11, 2018 0.9200 0.9200 0.8800 0.9000 79,903 -0.01(-1.10%)
Jan 10, 2018 0.8800 0.9100 0.8600 0.9100 96,445 +0.05(+5.81%)
Jan 09, 2018 0.8800 0.8800 0.8300 0.8600 107,370 +0.01(+1.18%)
Jan 08, 2018 0.8400 0.9200 0.8300 0.8500 255,174 +0.01(+1.19%)
Jan 05, 2018 0.8000 0.8400 0.7800 0.8400 77,433 +0.08(+10.53%)
Jan 04, 2018 0.7500 0.7600 0.7500 0.7600 30,000 +0.00(+0.00%)
Jan 03, 2018 0.7600 0.7800 0.7500 0.7600 55,570 +0.00(+0.00%)
Jan 02, 2018 0.7800 0.8000 0.7600 0.7600 37,500 +0.01(+1.33%)
Dec 29, 2017 0.7500 0.7500 0.7500 0 +0.01(+1.35%)
Dec 28, 2017 0.7800 0.7800 0.7400 0.7400 31,500 -0.01(-1.33%)
Dec 27, 2017 0.7600 0.7600 0.7400 0.7500 41,500 -0.03(-3.85%)
Dec 22, 2017 0.7900 0.7900 0.7500 0.7800 25,831 -0.02(-2.50%)
Dec 21, 2017 0.8000 0.8200 0.7900 0.8000 158,500 +0.01(+1.27%)
Dec 20, 2017 0.7800 0.8000 0.7800 0.7900 61,500 +0.00(+0.00%)
Dec 19, 2017 0.7600 0.8000 0.7600 0.7900 38,000 +0.04(+5.33%)
Dec 18, 2017 0.7500 0.7600 0.7300 0.7500 64,100 -0.01(-1.32%)
Dec 15, 2017 0.7500 0.7600 0.7400 0.7600 92,350 +0.01(+1.33%)
Dec 14, 2017 0.7600 0.7600 0.7500 0.7500 139,131 +0.00(+0.00%)
Dec 13, 2017 0.7400 0.7600 0.7400 0.7500 404,100 +0.00(+0.00%)
Dec 12, 2017 0.7500 0.7500 0.7200 0.7500 515,496 +0.03(+4.17%)
Dec 11, 2017 0.7200 0.7200 0.7200 0.7200 1,680 -0.01(-1.37%)
Dec 08, 2017 0.7300 0.7300 0.7300 0.7300 9,520 +0.01(+1.39%)
Dec 07, 2017 0.7200 0.7600 0.7000 0.7200 279,350 +0.00(+0.00%)
Dec 06, 2017 0.7400 0.7400 0.7200 0.7200 106,200 -0.03(-4.00%)
Dec 05, 2017 0.7600 0.7600 0.7500 0.7500 52,158 -0.04(-5.06%)
Dec 04, 2017 0.7900 0.7900 0.7900 0.7900 4,000 -0.01(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.