Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 42.72 44.70 42.48 42.84 2,145,662 +0.87(+2.07%)
Oct 30, 2018 37.00 42.03 36.16 41.97 4,817,477 +2.36(+5.96%)
Oct 29, 2018 41.89 42.78 39.00 39.61 2,280,579 -1.63(-3.95%)
Oct 26, 2018 41.00 42.14 39.83 41.24 1,559,900 -0.66(-1.58%)
Oct 25, 2018 41.77 43.21 41.33 41.90 1,262,729 +0.45(+1.09%)
Oct 24, 2018 43.23 44.06 41.39 41.45 1,702,484 -1.54(-3.58%)
Oct 23, 2018 42.12 43.38 41.57 42.99 1,206,838 -0.21(-0.49%)
Oct 22, 2018 43.41 45.04 42.51 43.20 1,051,694 -0.10(-0.23%)
Oct 19, 2018 44.46 44.62 43.23 43.30 1,200,300 -0.93(-2.10%)
Oct 18, 2018 45.67 45.81 44.09 44.23 950,903 -1.67(-3.64%)
Oct 17, 2018 46.32 46.62 45.35 45.90 1,324,641 -0.54(-1.16%)
Oct 16, 2018 47.16 47.65 45.63 46.44 2,168,168 +2.36(+5.35%)
Oct 15, 2018 44.64 44.68 43.36 44.08 2,398,801 -0.64(-1.43%)
Oct 12, 2018 44.63 45.19 43.79 44.72 1,992,600 +1.06(+2.43%)
Oct 11, 2018 45.25 46.88 43.34 43.66 2,192,237 -1.95(-4.28%)
Oct 10, 2018 48.31 48.49 45.52 45.61 2,120,793 -3.11(-6.38%)
Oct 09, 2018 49.69 49.79 48.54 48.72 1,033,624 -1.27(-2.54%)
Oct 08, 2018 50.20 50.53 49.35 49.99 1,265,608 -0.59(-1.17%)
Oct 05, 2018 55.66 55.80 50.55 50.58 2,201,600 -5.47(-9.76%)
Oct 04, 2018 56.65 56.79 55.69 56.05 698,119 -0.79(-1.39%)
Oct 03, 2018 56.25 56.95 55.90 56.84 1,036,106 +0.73(+1.30%)
Oct 02, 2018 56.79 57.15 55.77 56.11 954,269 -0.57(-1.01%)
Oct 01, 2018 56.06 56.71 55.99 56.68 800,756 +0.86(+1.54%)
Sep 28, 2018 56.14 56.40 54.79 55.82 1,455,300 -0.67(-1.19%)
Sep 27, 2018 57.05 57.48 56.47 56.49 1,497,141 -0.55(-0.96%)
Sep 26, 2018 58.10 58.11 56.93 57.04 852,416 -0.90(-1.55%)
Sep 25, 2018 59.11 59.18 57.60 57.94 1,896,061 -1.02(-1.73%)
Sep 24, 2018 57.90 59.02 57.80 58.96 1,363,178 +0.83(+1.43%)
Sep 21, 2018 56.88 58.22 56.76 58.13 1,987,900 +1.27(+2.23%)
Sep 20, 2018 56.28 57.17 56.18 56.86 1,216,131 +0.71(+1.26%)
Sep 19, 2018 56.00 56.19 55.63 56.15 770,637 +0.24(+0.43%)
Sep 18, 2018 55.51 55.97 55.38 55.91 645,048 +0.54(+0.98%)
Sep 17, 2018 55.75 56.22 55.11 55.37 1,088,088 -0.34(-0.61%)
Sep 14, 2018 55.39 56.00 55.05 55.71 1,277,200 +0.18(+0.32%)
Sep 13, 2018 55.37 56.12 55.11 55.53 1,110,685 +0.66(+1.20%)
Sep 12, 2018 54.24 55.06 54.00 54.87 819,931 +0.24(+0.44%)
Sep 11, 2018 54.18 54.66 53.44 54.63 1,106,378 +0.31(+0.57%)
Sep 10, 2018 53.11 54.60 53.11 54.32 1,232,529 +1.29(+2.43%)
Sep 07, 2018 52.48 53.60 52.33 53.03 811,400 +0.39(+0.74%)
Sep 06, 2018 52.55 53.01 52.48 52.64 897,573 +0.07(+0.13%)
Sep 05, 2018 53.29 53.29 52.23 52.57 721,321 -0.80(-1.50%)
Sep 04, 2018 53.72 53.83 52.95 53.37 696,372 -0.43(-0.80%)
Aug 31, 2018 53.80 53.80 53.80 0 +0.33(+0.62%)
Aug 30, 2018 53.05 53.89 53.01 53.47 876,760 +0.39(+0.73%)
Aug 29, 2018 53.09 53.27 52.32 53.08 1,001,086 +0.03(+0.06%)
Aug 28, 2018 52.82 53.56 52.73 53.05 955,872 +0.58(+1.11%)
Aug 27, 2018 51.75 53.14 51.75 52.47 972,360 +0.79(+1.53%)
Aug 24, 2018 52.00 52.35 51.22 51.68 921,600 -1.26(-2.38%)
Aug 23, 2018 53.00 53.24 52.68 52.94 567,812 -0.22(-0.41%)
Aug 22, 2018 53.20 53.63 52.72 53.16 669,730 -0.07(-0.13%)
Aug 21, 2018 52.48 53.45 52.08 53.23 1,005,718 +0.80(+1.53%)
Aug 20, 2018 52.37 52.80 52.12 52.43 613,470 +0.00(+0.00%)
Aug 17, 2018 52.46 52.63 51.77 52.43 530,700 -0.18(-0.34%)
Aug 16, 2018 52.36 52.80 52.19 52.61 1,038,257 +0.31(+0.59%)
Aug 15, 2018 52.22 52.42 51.40 52.30 1,094,024 -0.20(-0.38%)
Aug 14, 2018 52.00 52.72 52.00 52.50 1,308,562 +0.52(+1.00%)
Aug 13, 2018 52.61 52.76 51.90 51.98 1,191,614 -0.69(-1.31%)
Aug 10, 2018 52.41 53.03 52.01 52.67 1,006,500 -0.33(-0.62%)
Aug 09, 2018 53.44 53.48 52.79 53.00 763,661 -0.26(-0.49%)
Aug 08, 2018 53.21 53.67 52.77 53.26 1,059,135 +0.00(+0.00%)
Aug 07, 2018 53.00 53.50 52.54 53.26 1,162,401 +0.31(+0.59%)
Aug 06, 2018 52.74 53.20 52.42 52.95 1,327,768 +0.07(+0.13%)
Aug 03, 2018 51.75 52.94 51.18 52.88 1,391,400 +1.05(+2.03%)
Aug 02, 2018 51.07 52.45 50.61 51.83 1,308,201 +0.61(+1.19%)
Aug 01, 2018 51.60 52.50 50.23 51.22 2,773,578 -1.56(-2.96%)
Jul 31, 2018 48.50 54.43 48.50 52.78 4,950,549 +8.53(+19.28%)
Jul 30, 2018 45.75 46.02 44.18 44.25 1,329,828 -1.41(-3.09%)
Jul 27, 2018 46.83 47.03 45.22 45.66 1,029,400 -0.70(-1.51%)
Jul 26, 2018 45.32 46.48 45.00 46.36 1,063,713 +1.11(+2.45%)
Jul 25, 2018 44.53 45.46 44.51 45.25 1,089,985 +0.75(+1.69%)
Jul 24, 2018 44.97 45.61 44.22 44.50 792,889 -0.31(-0.69%)
Jul 23, 2018 44.97 45.07 43.81 44.81 959,673 -0.14(-0.31%)
Jul 20, 2018 44.94 45.48 44.72 44.95 913,312 +0.08(+0.18%)
Jul 19, 2018 45.41 45.41 44.52 44.87 790,285 -0.71(-1.56%)
Jul 18, 2018 45.40 45.78 45.17 45.58 1,161,473 +0.04(+0.09%)
Jul 17, 2018 45.39 45.71 45.00 45.54 806,776 +0.11(+0.24%)
Jul 16, 2018 45.73 45.90 45.21 45.43 956,853 -0.29(-0.63%)
Jul 13, 2018 45.72 747,113 +0.26(+0.57%)
Jul 12, 2018 45.72 45.80 45.01 45.46 1,168,469 +0.18(+0.40%)
Jul 11, 2018 47.76 48.00 45.20 45.28 1,811,209 -3.02(-6.25%)
Jul 10, 2018 47.25 48.39 47.12 48.30 1,600,945 +1.31(+2.79%)
Jul 09, 2018 46.52 47.07 46.22 46.99 710,323 +0.70(+1.51%)
Jul 06, 2018 45.63 46.49 45.52 46.29 913,517 +0.67(+1.47%)
Jul 05, 2018 45.66 44.25 45.62 1,219,956 +1.12(+2.52%)
Jul 03, 2018 44.50 44.50 44.50 0 +0.00(+0.00%)
Jul 02, 2018 44.39 44.83 43.73 44.50 900,573 -0.11(-0.25%)
Jun 29, 2018 44.10 45.42 44.07 44.61 1,076,918 +0.58(+1.32%)
Jun 28, 2018 43.67 44.35 42.95 44.03 842,568 +0.29(+0.66%)
Jun 27, 2018 44.24 44.78 43.72 43.74 988,567 -0.26(-0.59%)
Jun 26, 2018 43.77 44.48 43.53 44.00 906,560 +0.26(+0.59%)
Jun 25, 2018 44.91 44.96 43.26 43.74 1,068,828 -1.37(-3.04%)
Jun 22, 2018 45.73 46.00 44.84 45.11 1,934,958 -0.31(-0.68%)
Jun 21, 2018 45.40 45.65 45.12 45.42 928,787 -0.05(-0.11%)
Jun 20, 2018 45.45 45.68 45.14 45.47 592,519 +0.20(+0.44%)
Jun 19, 2018 45.37 45.61 44.46 45.27 1,051,120 -0.56(-1.22%)
Jun 18, 2018 45.34 46.15 44.99 45.83 1,269,844 +0.15(+0.33%)
Jun 15, 2018 45.78 44.97 45.68 2,019,738 -0.10(-0.22%)
Jun 14, 2018 46.45 46.54 45.71 45.78 1,016,740 -0.51(-1.10%)
Jun 13, 2018 46.50 46.94 46.18 46.29 1,313,631 -0.19(-0.41%)
Jun 12, 2018 46.41 46.86 45.88 46.48 948,917 +0.06(+0.13%)
Jun 11, 2018 47.26 47.33 46.39 46.42 684,516 -1.10(-2.31%)
Jun 08, 2018 46.65 47.61 46.30 47.52 1,341,809 +0.77(+1.65%)
Jun 07, 2018 46.87 47.04 46.25 46.75 1,083,582 -0.03(-0.06%)
Jun 06, 2018 46.95 46.98 46.16 46.78 1,064,907 -0.13(-0.28%)
Jun 05, 2018 47.00 47.64 46.76 46.91 713,387 +0.11(+0.24%)
Jun 04, 2018 46.35 46.84 46.08 46.80 814,345 +0.45(+0.97%)
Jun 01, 2018 46.14 46.63 45.92 46.35 973,823 +0.64(+1.40%)
May 31, 2018 46.27 46.67 45.15 45.71 1,271,321 -0.70(-1.51%)
May 30, 2018 47.18 47.44 46.37 46.41 1,343,552 -0.66(-1.40%)
May 29, 2018 46.68 48.17 46.54 47.07 1,612,255 +0.36(+0.77%)
May 25, 2018 46.71 46.71 46.71 0 +0.11(+0.24%)
May 24, 2018 46.60 46.70 45.93 46.60 997,446 +0.03(+0.06%)
May 23, 2018 46.03 46.61 45.67 46.57 921,623 +0.23(+0.50%)
May 22, 2018 45.96 46.79 45.75 46.34 1,288,052 +0.61(+1.33%)
May 21, 2018 45.75 46.86 45.38 45.73 1,459,347 +0.28(+0.62%)
May 18, 2018 46.65 46.73 45.32 45.45 2,720,448 -1.31(-2.80%)
May 17, 2018 48.00 48.00 46.64 46.76 1,639,568 -1.51(-3.13%)
May 16, 2018 47.29 48.67 46.84 48.27 1,652,010 +0.88(+1.86%)
May 15, 2018 48.85 49.15 47.26 47.39 2,286,291 -1.82(-3.70%)
May 14, 2018 48.50 49.65 48.50 49.21 1,860,648 +0.84(+1.74%)
May 11, 2018 48.46 48.66 48.06 48.37 1,271,841 -0.10(-0.21%)
May 10, 2018 48.30 48.94 48.10 48.47 1,610,854 +0.24(+0.50%)
May 09, 2018 47.14 48.33 46.93 48.23 1,654,415 +1.21(+2.57%)
May 08, 2018 46.02 47.10 46.02 47.02 2,245,537 +0.68(+1.47%)
May 07, 2018 45.51 46.73 45.28 46.34 2,992,311 -0.83(-1.76%)
May 04, 2018 46.18 48.11 45.33 47.17 2,220,365 +1.04(+2.25%)
May 03, 2018 44.97 46.40 44.77 46.13 2,724,537 +1.07(+2.37%)
May 02, 2018 45.63 45.79 44.63 45.06 3,154,961 -1.04(-2.26%)
May 01, 2018 40.00 46.19 39.90 46.10 12,230,725 -0.15(-0.32%)
Apr 30, 2018 46.11 46.89 45.10 46.25 3,624,997 +0.04(+0.09%)
Apr 27, 2018 46.95 47.06 45.81 46.21 2,978,032 -1.12(-2.37%)
Apr 26, 2018 47.44 47.71 47.00 47.33 1,880,425 +0.09(+0.19%)
Apr 25, 2018 48.16 48.19 46.79 47.24 1,860,154 -1.15(-2.38%)
Apr 24, 2018 49.92 50.31 47.87 48.39 1,218,335 -1.28(-2.58%)
Apr 23, 2018 50.80 51.10 49.43 49.67 2,878,565 -1.23(-2.42%)
Apr 20, 2018 49.59 50.96 49.35 50.90 2,340,440 +1.20(+2.41%)
Apr 19, 2018 50.31 50.77 49.35 49.70 1,733,435 -1.19(-2.34%)
Apr 18, 2018 51.66 51.66 50.44 50.89 1,528,968 -0.70(-1.36%)
Apr 17, 2018 51.15 51.97 50.67 51.59 1,520,240 +0.74(+1.46%)
Apr 16, 2018 50.70 51.07 49.95 50.85 2,064,490 +0.41(+0.81%)
Apr 13, 2018 50.95 51.22 50.24 50.44 1,242,402 -0.28(-0.55%)
Apr 12, 2018 50.48 51.03 50.14 50.72 1,191,921 +0.46(+0.92%)
Apr 11, 2018 50.01 50.61 49.52 50.26 2,047,039 -0.20(-0.40%)
Apr 10, 2018 49.25 50.71 48.04 50.46 4,090,244 +0.76(+1.53%)
Apr 09, 2018 49.66 50.46 49.32 49.70 1,533,516 +0.41(+0.83%)
Apr 06, 2018 49.29 1,737,505 -1.05(-2.09%)
Apr 05, 2018 50.69 51.93 50.23 50.34 1,837,236 +0.16(+0.32%)
Apr 04, 2018 49.47 50.28 48.61 50.18 3,272,399 +0.13(+0.26%)
Apr 03, 2018 49.75 50.27 49.02 50.05 2,901,145 +1.23(+2.52%)
Apr 02, 2018 51.74 51.97 48.46 48.82 2,797,449 -3.17(-6.10%)
Mar 29, 2018 51.99 51.99 51.99 0 +1.22(+2.40%)
Mar 28, 2018 53.10 53.34 50.70 50.77 2,106,515 -2.56(-4.80%)
Mar 27, 2018 54.45 55.01 53.01 53.33 3,237,755 -0.72(-1.33%)
Mar 26, 2018 53.52 54.16 52.70 54.05 1,794,504 +1.30(+2.46%)
Mar 23, 2018 54.04 54.35 52.72 52.75 2,801,289 -1.34(-2.48%)
Mar 22, 2018 55.09 55.67 54.06 54.09 2,920,020 -1.67(-2.99%)
Mar 21, 2018 56.00 56.52 55.54 55.76 1,935,356 -0.39(-0.69%)
Mar 20, 2018 54.40 56.32 54.39 56.15 2,033,402 +1.72(+3.16%)
Mar 19, 2018 54.64 54.80 53.29 54.43 2,119,828 -0.87(-1.57%)
Mar 16, 2018 54.65 55.44 54.17 55.30 2,604,868 +0.87(+1.60%)
Mar 15, 2018 55.04 55.36 54.18 54.43 1,395,579 -0.39(-0.71%)
Mar 14, 2018 54.76 55.49 54.38 54.82 1,957,256 -0.11(-0.20%)
Mar 13, 2018 56.82 57.18 54.77 54.93 1,502,174 -1.38(-2.45%)
Mar 12, 2018 56.41 57.45 56.30 56.31 1,576,209 +0.22(+0.39%)
Mar 09, 2018 55.05 56.40 54.59 56.09 1,501,673 +1.43(+2.62%)
Mar 08, 2018 55.01 55.18 54.06 54.66 1,559,495 -0.24(-0.44%)
Mar 07, 2018 55.08 54.90 2,089,773 +1.80(+3.39%)
Mar 06, 2018 52.53 53.67 52.53 53.10 1,887,444 +0.58(+1.10%)
Mar 05, 2018 52.44 52.92 51.81 52.52 1,468,902 -0.50(-0.94%)
Mar 02, 2018 52.34 53.18 51.48 53.02 1,661,883 +0.02(+0.04%)
Mar 01, 2018 53.47 53.95 52.45 53.00 1,800,149 -0.71(-1.32%)
Feb 28, 2018 53.55 54.65 53.44 53.71 2,102,028 +0.16(+0.30%)
Feb 27, 2018 54.00 54.58 53.33 53.55 1,764,433 -0.33(-0.61%)
Feb 26, 2018 54.28 54.37 53.12 53.88 3,016,626 -0.32(-0.59%)
Feb 23, 2018 54.22 55.19 53.63 54.20 1,992,054 -0.32(-0.59%)
Feb 22, 2018 56.90 56.96 53.66 54.52 3,836,808 -2.45(-4.30%)
Feb 21, 2018 56.69 58.03 56.60 56.97 4,508,617 +0.53(+0.94%)
Feb 20, 2018 55.00 57.18 55.00 56.44 3,754,516 +0.67(+1.20%)
Feb 16, 2018 55.77 55.77 55.77 0 -3.03(-5.15%)
Feb 15, 2018 59.87 59.99 57.13 58.80 2,653,965 +0.75(+1.29%)
Feb 14, 2018 58.14 55.17 58.05 2,709,783 +2.88(+5.22%)
Feb 13, 2018 54.55 55.17 2,441,938 +0.28(+0.51%)
Feb 12, 2018 55.79 56.00 53.97 54.89 2,016,932 -0.13(-0.24%)
Feb 09, 2018 54.24 55.52 52.54 55.02 2,581,691 +1.37(+2.55%)
Feb 08, 2018 57.00 57.34 53.64 53.65 1,891,467 -3.33(-5.84%)
Feb 07, 2018 57.55 57.85 56.55 56.98 1,509,919 -0.96(-1.66%)
Feb 06, 2018 54.48 58.10 53.15 57.94 3,110,236 +0.62(+1.08%)
Feb 05, 2018 59.52 59.69 56.33 57.32 3,424,226 -3.85(-6.29%)
Feb 02, 2018 62.32 62.97 61.12 61.17 1,305,749 -1.93(-3.06%)
Feb 01, 2018 61.84 63.57 61.11 63.10 1,493,948 +0.73(+1.17%)
Jan 31, 2018 63.64 63.99 62.05 62.37 1,964,696 -1.12(-1.76%)
Jan 30, 2018 64.55 64.55 62.35 63.49 2,392,829 -1.83(-2.80%)
Jan 29, 2018 66.46 66.68 64.72 65.32 1,866,002 -1.48(-2.22%)
Jan 26, 2018 67.86 67.86 65.59 66.80 2,111,445 -0.64(-0.95%)
Jan 25, 2018 67.90 68.15 66.76 67.44 1,068,496 +0.10(+0.15%)
Jan 24, 2018 69.58 69.74 66.95 67.34 1,265,602 -2.28(-3.27%)
Jan 23, 2018 69.29 70.00 69.07 69.62 1,225,176 +0.62(+0.90%)
Jan 22, 2018 69.12 69.49 68.25 69.00 1,087,548 -0.06(-0.09%)
Jan 19, 2018 68.50 69.96 68.39 69.06 1,529,599 +0.79(+1.16%)
Jan 18, 2018 68.39 68.68 67.83 68.27 1,401,517 -0.12(-0.18%)
Jan 17, 2018 67.64 68.76 67.49 68.39 1,345,339 +0.97(+1.44%)
Jan 16, 2018 68.31 69.49 67.37 67.42 1,333,856 -0.49(-0.72%)
Jan 12, 2018 67.91 67.91 67.91 0 +0.87(+1.30%)
Jan 11, 2018 67.19 67.34 66.65 67.04 976,548 +0.02(+0.03%)
Jan 10, 2018 67.02 900,642 -0.72(-1.06%)
Jan 09, 2018 67.80 68.38 67.65 67.74 982,615 -0.04(-0.06%)
Jan 08, 2018 66.54 68.01 66.46 67.78 1,805,276 +1.40(+2.11%)
Jan 05, 2018 66.48 66.88 65.50 66.38 1,382,221 +0.79(+1.20%)
Jan 04, 2018 64.26 65.91 64.16 65.59 2,093,762 +1.88(+2.95%)
Jan 03, 2018 61.60 63.97 61.31 63.71 1,929,721 +2.33(+3.80%)
Jan 02, 2018 61.31 61.54 60.87 61.38 1,178,689 +0.22(+0.36%)
Dec 29, 2017 61.16 61.16 61.16 0 -0.58(-0.94%)
Dec 28, 2017 61.61 61.94 61.28 61.74 866,081 +0.31(+0.50%)
Dec 27, 2017 61.12 61.63 60.98 61.43 855,814 +0.35(+0.57%)
Dec 26, 2017 61.42 61.60 60.80 61.08 1,040,294 -0.81(-1.31%)
Dec 22, 2017 61.79 61.93 61.09 61.89 940,404 -0.05(-0.08%)
Dec 21, 2017 62.19 62.54 61.71 61.94 1,482,664 -0.16(-0.26%)
Dec 20, 2017 62.46 62.86 61.61 62.10 1,054,040 -0.36(-0.58%)
Dec 19, 2017 61.92 62.91 61.39 62.46 2,194,690 +0.72(+1.17%)
Dec 18, 2017 61.43 62.65 61.21 61.74 2,588,105 +0.77(+1.26%)
Dec 15, 2017 61.13 61.79 60.66 60.97 3,645,511 +0.08(+0.13%)
Dec 14, 2017 63.09 63.09 60.68 60.89 3,247,068 -1.77(-2.82%)
Dec 13, 2017 63.45 63.70 62.54 62.66 2,547,407 -0.75(-1.18%)
Dec 12, 2017 63.44 64.38 63.19 63.41 1,499,467 -0.09(-0.14%)
Dec 11, 2017 64.38 64.71 63.05 63.50 1,231,393 -0.88(-1.37%)
Dec 08, 2017 63.51 64.80 63.50 64.38 2,130,639 +1.19(+1.88%)
Dec 07, 2017 61.43 63.51 61.20 63.19 2,097,888 +1.20(+1.94%)
Dec 06, 2017 62.30 62.80 60.68 61.99 2,322,561 -0.90(-1.43%)
Dec 05, 2017 64.84 62.50 62.89 2,697,067 -0.42(-0.66%)
Dec 04, 2017 71.00 71.72 63.15 63.31 3,762,249 -5.94(-8.57%)
Dec 01, 2017 68.82 70.30 68.64 69.25 2,568,490 -0.04(-0.06%)
Nov 30, 2017 68.00 69.62 67.14 69.29 11,328,834 +1.37(+2.01%)
Nov 29, 2017 71.92 72.29 66.50 67.92 4,012,056 -4.00(-5.56%)
Nov 28, 2017 72.18 72.32 71.25 71.92 2,078,480 +0.30(+0.42%)
Nov 27, 2017 72.46 72.52 71.14 71.61 2,551,732 -0.58(-0.80%)
Nov 24, 2017 71.88 72.71 71.86 72.19 2,044,802 +0.62(+0.86%)
Nov 22, 2017 72.99 72.99 71.11 71.57 2,081,388 -0.86(-1.18%)
Nov 21, 2017 71.46 72.50 71.29 72.43 1,775,752 +1.47(+2.07%)
Nov 20, 2017 70.89 71.35 70.18 70.96 1,498,814 +0.70(+1.00%)
Nov 17, 2017 69.09 70.36 69.03 70.26 2,416,304 +1.29(+1.87%)
Nov 16, 2017 69.11 69.50 68.65 68.97 1,359,960 +0.18(+0.27%)
Nov 15, 2017 68.42 68.89 67.38 68.79 1,630,564 -0.08(-0.12%)
Nov 14, 2017 68.75 70.47 68.23 68.86 2,140,844 +0.11(+0.17%)
Nov 13, 2017 68.11 69.31 67.62 68.75 1,541,024 +0.57(+0.84%)
Nov 10, 2017 67.20 69.09 67.20 68.18 1,659,518 +1.00(+1.50%)
Nov 09, 2017 67.33 67.46 66.39 67.18 1,445,760 -0.52(-0.77%)
Nov 08, 2017 67.52 68.88 67.50 67.69 1,815,166 -0.31(-0.46%)
Nov 07, 2017 67.27 68.44 66.85 68.00 2,033,312 +0.73(+1.09%)
Nov 06, 2017 66.05 67.46 65.92 67.27 2,080,350 +0.83(+1.25%)
Nov 03, 2017 64.05 67.35 63.83 66.44 5,035,440 +2.73(+4.29%)
Nov 02, 2017 62.57 64.04 61.60 63.71 2,470,336 +1.23(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.