Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 41.95 41.95 41.95 0 +0.33(+0.78%)
Mar 28, 2018 41.81 42.51 41.30 41.62 166,626,536 -0.47(-1.10%)
Mar 27, 2018 43.42 43.79 41.73 42.08 163,550,888 -1.11(-2.56%)
Mar 26, 2018 42.02 43.28 41.61 43.19 150,126,788 +1.96(+4.75%)
Mar 23, 2018 42.10 42.48 41.24 41.24 164,115,136 -0.98(-2.32%)
Mar 22, 2018 42.50 43.17 42.15 42.21 165,772,820 -0.60(-1.41%)
Mar 21, 2018 43.76 43.77 42.81 42.82 148,174,580 -0.99(-2.27%)
Mar 20, 2018 43.81 44.20 43.74 43.81 78,587,260 -0.02(-0.03%)
Mar 19, 2018 44.37 43.42 43.83 133,746,616 -0.68(-1.53%)
Mar 16, 2018 44.66 44.78 44.40 44.51 157,618,752 -0.16(-0.35%)
Mar 15, 2018 44.62 45.06 44.52 44.66 90,958,808 +0.05(+0.12%)
Mar 14, 2018 45.08 45.12 44.58 44.61 117,402,448 -0.38(-0.85%)
Mar 13, 2018 45.65 45.88 44.81 44.99 126,728,984 -0.44(-0.96%)
Mar 12, 2018 45.07 45.60 45.05 45.43 128,801,032 +0.44(+0.97%)
Mar 09, 2018 44.49 45.00 44.35 44.99 128,740,648 +0.76(+1.72%)
Mar 08, 2018 43.87 44.28 43.77 44.24 94,502,552 +0.48(+1.09%)
Mar 07, 2018 43.57 43.76 126,782,316 -0.41(-0.93%)
Mar 06, 2018 44.48 44.56 44.03 44.17 93,801,936 -0.04(-0.08%)
Mar 05, 2018 43.80 44.44 43.64 44.21 113,564,580 +0.15(+0.35%)
Mar 02, 2018 43.20 44.08 43.11 44.05 153,815,800 +0.30(+0.69%)
Mar 01, 2018 44.63 44.94 43.17 43.75 195,071,292 -0.78(-1.75%)
Feb 28, 2018 44.81 45.15 44.51 44.53 150,700,220 -0.07(-0.15%)
Feb 27, 2018 44.78 45.12 44.54 44.60 155,621,068 -0.15(-0.32%)
Feb 26, 2018 44.09 44.85 44.05 44.74 152,513,428 +0.87(+1.98%)
Feb 23, 2018 43.42 43.91 43.38 43.88 135,249,440 +0.75(+1.74%)
Feb 22, 2018 43.12 123,843,816 +0.36(+0.84%)
Feb 21, 2018 43.21 43.53 42.75 42.77 149,626,240 -0.20(-0.45%)
Feb 20, 2018 43.01 43.56 42.85 42.96 135,624,568 -0.14(-0.34%)
Feb 16, 2018 43.11 43.11 43.11 0 -0.14(-0.32%)
Feb 15, 2018 42.45 43.27 42.25 43.25 204,438,232 +1.41(+3.36%)
Feb 14, 2018 40.76 41.88 40.72 41.84 162,140,296 +0.76(+1.84%)
Feb 13, 2018 41.19 41.08 129,973,108 +0.41(+1.00%)
Feb 12, 2018 39.62 40.97 39.38 40.68 243,167,772 +1.58(+4.03%)
Feb 09, 2018 39.27 39.47 37.56 39.10 282,690,432 +0.32(+0.81%)
Feb 08, 2018 40.07 40.25 38.76 38.79 216,925,860 -1.10(-2.75%)
Feb 07, 2018 40.77 40.85 39.77 39.88 206,103,240 -0.87(-2.14%)
Feb 06, 2018 38.71 40.93 38.53 40.76 272,795,324 +1.63(+4.18%)
Feb 05, 2018 39.78 40.97 39.00 39.12 289,216,488 -1.00(-2.50%)
Feb 02, 2018 41.50 41.66 40.03 40.12 346,375,300 -1.82(-4.34%)
Feb 01, 2018 41.79 42.15 41.69 41.95 186,996,504 +0.09(+0.21%)
Jan 31, 2018 41.72 42.11 41.62 41.86 129,381,988 +0.11(+0.28%)
Jan 30, 2018 41.38 41.84 41.17 41.74 183,942,132 -0.25(-0.59%)
Jan 29, 2018 42.54 42.54 41.77 41.99 202,423,692 -0.89(-2.07%)
Jan 26, 2018 43.00 43.00 42.51 42.88 156,572,044 +0.10(+0.23%)
Jan 25, 2018 43.63 43.73 42.63 42.78 165,928,900 -0.78(-1.79%)
Jan 24, 2018 44.31 44.33 43.30 43.55 205,638,860 -0.70(-1.59%)
Jan 23, 2018 44.33 44.86 44.21 44.26 130,600,748 +0.01(+0.02%)
Jan 22, 2018 44.33 44.45 44.15 44.25 108,332,120 -0.37(-0.82%)
Jan 19, 2018 44.65 44.90 44.35 44.62 129,700,268 -0.20(-0.45%)
Jan 18, 2018 44.84 45.03 44.58 44.81 124,379,836 +0.04(+0.09%)
Jan 17, 2018 44.04 44.81 43.77 44.78 137,300,748 +0.73(+1.65%)
Jan 16, 2018 44.47 44.85 44.03 44.05 118,098,548 -0.22(-0.51%)
Jan 12, 2018 44.27 44.27 44.27 0 +0.45(+1.03%)
Jan 11, 2018 43.65 43.87 43.62 43.82 74,624,304 +0.25(+0.57%)
Jan 10, 2018 43.58 43.57 95,810,512 -0.01(-0.02%)
Jan 09, 2018 43.64 43.76 43.35 43.58 86,170,996 -0.01(-0.01%)
Jan 08, 2018 43.59 43.90 43.48 43.59 82,151,996 -0.16(-0.37%)
Jan 05, 2018 43.36 43.84 43.26 43.75 94,640,072 +0.49(+1.14%)
Jan 04, 2018 43.13 43.37 43.02 43.26 89,461,940 +0.20(+0.46%)
Jan 03, 2018 43.64 42.99 43.06 117,963,748 -0.01(-0.02%)
Jan 02, 2018 42.54 43.08 42.31 43.06 102,146,300 +0.76(+1.79%)
Dec 29, 2017 42.31 42.31 42.31 0 -0.46(-1.08%)
Dec 28, 2017 42.75 42.96 42.62 42.77 65,871,248 +0.12(+0.28%)
Dec 27, 2017 42.53 42.70 42.43 42.65 85,926,552 +0.01(+0.02%)
Dec 26, 2017 42.70 42.87 42.42 42.64 132,663,052 -1.11(-2.54%)
Dec 22, 2017 43.67 43.86 43.62 43.75 65,397,776 +0.00(+0.00%)
Dec 21, 2017 43.54 44.01 43.53 43.75 83,409,508 +0.16(+0.38%)
Dec 20, 2017 43.72 43.85 43.31 43.59 93,847,668 -0.05(-0.11%)
Dec 19, 2017 43.76 43.85 43.52 43.63 109,612,624 -0.47(-1.07%)
Dec 18, 2017 43.72 44.30 43.72 44.10 117,568,460 +0.61(+1.41%)
Dec 15, 2017 43.41 43.54 43.12 43.49 160,677,228 +0.44(+1.02%)
Dec 14, 2017 43.10 43.28 42.91 43.05 81,806,296 -0.01(-0.03%)
Dec 13, 2017 43.12 43.38 43.04 43.07 93,623,744 +0.14(+0.33%)
Dec 12, 2017 43.04 43.10 42.87 42.92 77,599,360 -0.24(-0.56%)
Dec 11, 2017 42.30 43.22 42.20 43.17 140,077,336 +0.83(+1.95%)
Dec 08, 2017 42.62 42.75 42.21 42.34 93,420,924 +0.01(+0.03%)
Dec 07, 2017 42.26 42.61 42.23 42.33 102,637,784 +0.08(+0.18%)
Dec 06, 2017 42.55 41.62 42.25 113,654,956 -0.16(-0.37%)
Dec 05, 2017 42.26 42.88 42.10 42.41 109,358,244 -0.04(-0.09%)
Dec 04, 2017 43.15 42.41 42.45 130,073,732 -0.31(-0.73%)
Dec 01, 2017 42.49 42.92 42.26 42.76 159,037,152 -0.20(-0.47%)
Nov 30, 2017 42.61 43.03 42.11 42.96 165,980,848 +0.59(+1.40%)
Nov 29, 2017 43.16 43.23 41.79 42.37 165,931,860 -0.90(-2.07%)
Nov 28, 2017 43.58 43.72 42.97 43.27 105,670,640 -0.25(-0.59%)
Nov 27, 2017 43.76 43.77 43.33 43.52 82,774,312 -0.22(-0.50%)
Nov 24, 2017 43.78 43.88 43.66 43.74 56,106,692 +0.00(+0.01%)
Nov 22, 2017 43.34 43.75 43.26 43.74 102,355,700 +0.46(+1.05%)
Nov 21, 2017 42.70 43.42 42.70 43.28 100,439,932 +0.79(+1.86%)
Nov 20, 2017 42.57 42.64 42.39 42.49 64,935,724 -0.04(-0.10%)
Nov 17, 2017 42.76 42.85 42.41 42.54 87,598,176 -0.24(-0.56%)
Nov 16, 2017 42.79 42.97 42.58 42.78 94,463,596 +0.51(+1.19%)
Nov 15, 2017 42.49 42.58 42.10 42.27 116,464,932 -0.56(-1.32%)
Nov 14, 2017 43.26 43.37 42.79 42.83 98,847,252 -0.66(-1.51%)
Nov 13, 2017 43.38 43.62 43.35 43.49 67,861,508 -0.17(-0.40%)
Nov 10, 2017 43.78 43.85 43.57 43.67 100,582,000 -0.30(-0.69%)
Nov 09, 2017 43.78 44.02 43.28 43.97 117,740,408 -0.09(-0.20%)
Nov 08, 2017 43.67 44.06 43.58 44.06 97,518,732 +0.36(+0.82%)
Nov 07, 2017 43.48 43.81 43.41 43.70 97,380,028 +0.14(+0.32%)
Nov 06, 2017 43.09 43.75 42.94 43.56 139,988,260 +0.44(+1.01%)
Nov 03, 2017 43.50 43.56 42.78 43.12 237,594,524 +1.10(+2.61%)
Nov 02, 2017 41.65 42.12 41.32 42.03 164,738,136 +0.31(+0.73%)
Nov 01, 2017 42.47 42.49 41.40 41.72 134,397,748 -0.54(-1.27%)
Oct 31, 2017 41.97 42.41 41.74 42.26 144,127,336 +0.58(+1.39%)
Oct 30, 2017 40.97 42.02 40.93 41.68 178,756,028 +0.92(+2.25%)
Oct 27, 2017 40.90 39.67 40.76 177,816,640 +1.41(+3.58%)
Oct 26, 2017 39.31 39.46 39.20 39.35 67,878,996 +0.25(+0.64%)
Oct 25, 2017 39.23 39.39 38.82 39.10 84,790,944 -0.17(-0.44%)
Oct 24, 2017 39.07 39.35 39.05 39.28 71,002,992 +0.23(+0.60%)
Oct 23, 2017 39.22 39.42 38.88 39.04 87,901,728 -0.02(-0.05%)
Oct 20, 2017 39.15 39.44 38.99 39.06 95,896,584 +0.07(+0.17%)
Oct 19, 2017 39.19 39.27 38.76 38.99 170,297,820 -0.95(-2.37%)
Oct 18, 2017 40.10 40.18 39.90 39.94 65,109,784 -0.18(-0.44%)
Oct 17, 2017 39.95 40.22 39.81 40.12 75,948,980 +0.15(+0.37%)
Oct 16, 2017 39.47 40.00 39.41 39.97 96,447,784 +0.72(+1.84%)
Oct 13, 2017 39.18 39.32 39.10 39.25 65,576,752 +0.25(+0.63%)
Oct 12, 2017 39.09 39.34 38.93 39.00 64,481,668 -0.14(-0.35%)
Oct 11, 2017 38.99 39.24 38.94 39.14 67,612,756 +0.16(+0.42%)
Oct 10, 2017 39.01 39.50 38.78 38.97 62,456,412 +0.01(+0.04%)
Oct 09, 2017 38.95 39.18 38.87 38.96 65,028,440 +0.13(+0.35%)
Oct 06, 2017 38.74 38.87 38.64 38.83 69,630,232 -0.02(-0.06%)
Oct 05, 2017 38.54 38.86 38.51 38.85 85,113,100 +0.48(+1.24%)
Oct 04, 2017 38.41 38.47 38.12 38.37 80,625,572 -0.25(-0.65%)
Oct 03, 2017 38.50 38.77 38.48 38.62 64,902,912 +0.17(+0.44%)
Oct 02, 2017 38.56 38.61 38.18 38.45 74,763,284 -0.08(-0.20%)
Sep 29, 2017 38.30 38.53 38.00 38.53 105,199,240 +0.21(+0.55%)
Sep 28, 2017 38.47 38.56 38.17 38.32 87,995,660 -0.24(-0.62%)
Sep 27, 2017 38.45 38.68 38.38 38.56 101,973,672 +0.27(+0.71%)
Sep 26, 2017 37.95 38.48 37.92 38.28 146,560,228 +0.65(+1.72%)
Sep 25, 2017 37.50 37.96 37.29 37.64 177,516,044 -0.33(-0.88%)
Sep 22, 2017 37.88 38.07 37.64 37.97 186,581,772 -0.38(-0.98%)
Sep 21, 2017 38.95 38.95 38.19 38.35 149,959,384 -0.67(-1.72%)
Sep 20, 2017 39.47 39.56 38.46 39.02 211,771,920 -0.66(-1.68%)
Sep 19, 2017 39.88 39.94 39.61 39.68 83,208,176 +0.01(+0.04%)
Sep 18, 2017 40.03 40.12 39.50 39.67 113,057,624 -0.30(-0.76%)
Sep 15, 2017 39.62 40.24 39.50 39.97 196,458,408 +0.40(+1.01%)
Sep 14, 2017 39.75 39.85 39.52 39.57 94,911,656 -0.34(-0.86%)
Sep 13, 2017 39.97 39.99 39.48 39.91 179,579,020 -0.30(-0.75%)
Sep 12, 2017 40.65 40.99 39.69 40.22 286,646,848 -0.16(-0.40%)
Sep 11, 2017 40.12 40.51 39.97 40.38 126,250,364 +0.72(+1.81%)
Sep 08, 2017 40.22 40.29 39.63 39.66 114,446,140 -0.66(-1.63%)
Sep 07, 2017 40.52 40.54 40.09 40.31 87,691,192 -0.16(-0.40%)
Sep 06, 2017 40.68 40.74 40.13 40.48 86,551,104 -0.04(-0.10%)
Sep 05, 2017 40.94 41.06 40.14 40.52 117,873,980 -0.49(-1.20%)
Sep 01, 2017 41.20 41.24 40.91 41.01 66,364,204 +0.01(+0.03%)
Aug 31, 2017 40.91 41.13 40.87 41.00 107,085,948 +0.16(+0.40%)
Aug 30, 2017 40.95 40.97 40.65 40.84 109,014,916 +0.11(+0.27%)
Aug 29, 2017 40.03 40.78 40.00 40.73 118,010,644 +0.36(+0.89%)
Aug 28, 2017 40.03 40.50 39.98 40.37 103,610,336 +0.40(+1.01%)
Aug 25, 2017 39.91 40.14 39.82 39.97 101,920,252 +0.15(+0.37%)
Aug 24, 2017 40.11 40.18 39.64 39.82 79,268,232 -0.18(-0.44%)
Aug 23, 2017 39.77 40.12 39.72 39.99 77,582,496 +0.05(+0.13%)
Aug 22, 2017 39.56 40.00 39.51 39.95 86,388,420 +0.64(+1.63%)
Aug 21, 2017 39.38 39.47 38.78 39.30 105,460,096 -0.07(-0.18%)
Aug 18, 2017 39.47 39.88 39.18 39.38 109,712,276 -0.09(-0.23%)
Aug 17, 2017 40.13 40.18 39.46 39.47 111,683,760 -0.77(-1.92%)
Aug 16, 2017 40.49 40.63 40.04 40.24 110,643,644 -0.16(-0.40%)
Aug 15, 2017 40.17 40.55 40.04 40.40 117,844,612 +0.44(+1.09%)
Aug 14, 2017 39.83 40.05 39.69 39.96 88,418,924 +0.59(+1.50%)
Aug 11, 2017 39.15 39.64 39.02 39.37 105,028,384 +0.54(+1.39%)
Aug 10, 2017 39.97 40.00 38.66 38.83 163,073,712 -1.43(-3.56%)
Aug 09, 2017 39.81 40.32 39.78 40.26 104,435,352 +0.24(+0.61%)
Aug 08, 2017 39.65 40.46 39.57 40.02 144,720,780 +0.32(+0.80%)
Aug 07, 2017 39.26 39.73 39.17 39.70 87,443,876 +0.60(+1.55%)
Aug 04, 2017 39.02 39.34 38.92 39.10 82,239,408 +0.20(+0.53%)
Aug 03, 2017 39.26 39.30 38.76 38.89 108,368,764 -0.39(-1.00%)
Aug 02, 2017 39.82 39.94 39.04 39.28 279,707,424 +1.77(+4.73%)
Aug 01, 2017 37.28 37.55 37.10 37.51 140,357,784 +0.33(+0.89%)
Jul 31, 2017 37.47 37.58 37.03 37.18 79,353,968 -0.19(-0.52%)
Jul 28, 2017 37.47 37.56 37.30 37.38 68,854,612 -0.26(-0.70%)
Jul 27, 2017 38.44 38.50 36.83 37.64 129,880,968 -0.73(-1.89%)
Jul 26, 2017 38.34 38.48 38.26 38.37 63,064,952 +0.18(+0.47%)
Jul 25, 2017 38.19 75,402,004 +0.16(+0.43%)
Jul 24, 2017 37.65 38.11 37.47 38.02 85,952,664 +0.45(+1.21%)
Jul 21, 2017 37.50 37.61 37.24 37.57 105,010,520 -0.02(-0.05%)
Jul 20, 2017 37.88 37.88 37.55 37.58 68,945,488 -0.17(-0.45%)
Jul 19, 2017 37.62 37.85 37.49 37.76 83,685,772 +0.24(+0.63%)
Jul 18, 2017 37.30 37.53 37.17 37.52 71,459,828 +0.13(+0.35%)
Jul 17, 2017 37.21 37.72 37.14 37.39 95,119,004 +0.13(+0.35%)
Jul 14, 2017 37.33 36.83 37.26 80,528,244 +0.32(+0.86%)
Jul 13, 2017 36.38 37.12 36.36 36.94 100,677,512 +0.51(+1.39%)
Jul 12, 2017 36.47 36.54 36.21 36.44 99,501,944 +0.05(+0.14%)
Jul 11, 2017 36.18 36.46 36.10 36.38 79,117,788 +0.12(+0.32%)
Jul 10, 2017 36.03 36.49 35.84 36.26 84,342,580 +0.22(+0.61%)
Jul 07, 2017 35.72 36.19 35.72 36.04 76,806,848 +0.36(+1.02%)
Jul 06, 2017 35.76 35.88 35.60 35.68 96,502,320 -0.34(-0.94%)
Jul 05, 2017 35.92 36.20 35.68 36.02 86,260,500 +0.15(+0.41%)
Jul 03, 2017 36.22 36.33 35.78 35.88 57,111,392 -0.13(-0.36%)
Jun 30, 2017 36.11 36.24 35.95 36.01 92,087,676 +0.09(+0.24%)
Jun 29, 2017 36.18 36.28 35.57 35.92 125,966,940 -0.54(-1.47%)
Jun 28, 2017 36.12 36.53 35.79 36.46 88,292,432 +0.53(+1.46%)
Jun 27, 2017 36.25 36.54 35.90 35.93 99,004,772 -0.52(-1.43%)
Jun 26, 2017 36.79 37.07 36.35 36.46 102,754,736 -0.11(-0.31%)
Jun 23, 2017 36.79 36.57 141,757,556 +0.16(+0.45%)
Jun 22, 2017 36.44 36.67 36.28 36.41 76,404,328 -0.06(-0.16%)
Jun 21, 2017 36.38 36.52 36.15 36.47 85,033,120 +0.21(+0.59%)
Jun 20, 2017 36.72 36.72 36.24 36.25 99,580,680 -0.33(-0.91%)
Jun 19, 2017 35.92 36.69 35.92 36.58 130,115,356 +1.02(+2.86%)
Jun 16, 2017 35.95 36.12 35.55 35.57 201,444,372 -0.50(-1.40%)
Jun 15, 2017 35.83 36.12 35.55 36.07 128,570,244 -0.22(-0.60%)
Jun 14, 2017 36.88 36.88 35.96 36.29 126,079,580 -0.36(-0.98%)
Jun 13, 2017 36.79 36.86 36.29 36.65 136,641,484 +0.29(+0.80%)
Jun 12, 2017 36.44 36.52 35.64 36.35 289,189,112 -0.89(-2.39%)
Jun 09, 2017 38.80 38.80 36.51 37.24 259,530,628 -1.50(-3.88%)
Jun 08, 2017 38.81 38.88 38.60 38.75 84,972,472 -0.09(-0.24%)
Jun 07, 2017 38.76 38.99 38.62 38.84 84,233,500 +0.23(+0.60%)
Jun 06, 2017 38.47 38.95 38.45 38.61 106,486,316 +0.13(+0.34%)
Jun 05, 2017 38.58 38.61 38.37 38.48 101,277,488 -0.38(-0.98%)
Jun 02, 2017 38.40 38.86 38.22 38.86 111,082,860 +0.57(+1.48%)
Jun 01, 2017 38.29 38.33 38.05 38.29 65,601,432 +0.10(+0.27%)
May 31, 2017 38.49 38.54 38.10 38.19 97,772,156 -0.23(-0.59%)
May 30, 2017 38.35 38.61 38.33 38.42 80,493,940 +0.01(+0.04%)
May 26, 2017 38.50 38.56 38.33 38.40 87,710,548 -0.06(-0.17%)
May 25, 2017 38.43 38.59 38.26 38.47 76,917,928 +0.13(+0.35%)
May 24, 2017 38.46 38.54 38.17 38.33 76,863,124 -0.12(-0.30%)
May 23, 2017 38.72 38.72 38.33 38.45 79,656,764 -0.05(-0.12%)
May 22, 2017 38.50 38.65 38.23 38.50 91,832,372 +0.23(+0.61%)
May 19, 2017 38.35 38.49 38.16 38.26 107,843,152 +0.13(+0.34%)
May 18, 2017 37.82 38.33 37.78 38.13 134,206,188 +0.57(+1.52%)
May 17, 2017 38.40 38.64 37.43 37.56 202,955,652 -1.30(-3.36%)
May 16, 2017 38.99 39.01 38.68 38.87 80,132,748 -0.06(-0.15%)
May 15, 2017 39.00 39.16 38.76 38.92 104,024,648 -0.10(-0.26%)
May 12, 2017 38.67 39.10 38.67 39.03 130,108,068 +0.54(+1.40%)
May 11, 2017 38.11 38.52 38.08 38.49 108,993,188 +0.17(+0.45%)
May 10, 2017 38.41 38.49 38.03 38.31 103,191,652 -0.18(-0.47%)
May 09, 2017 38.47 38.72 38.36 38.50 156,359,808 +0.25(+0.64%)
May 08, 2017 37.26 38.42 37.26 38.25 194,947,016 +1.01(+2.72%)
May 05, 2017 36.69 37.24 36.69 37.24 109,310,900 +0.61(+1.66%)
May 04, 2017 36.63 36.78 36.45 36.63 93,478,212 -0.13(-0.36%)
May 03, 2017 36.40 36.87 36.07 36.76 182,711,168 -0.11(-0.31%)
May 02, 2017 36.88 37.02 36.71 36.88 180,995,404 +0.23(+0.63%)
May 01, 2017 36.28 36.80 36.24 36.65 134,354,048 +0.73(+2.04%)
Apr 28, 2017 36.02 36.08 35.82 35.91 83,441,432 -0.04(-0.10%)
Apr 27, 2017 35.98 36.04 35.83 35.95 56,957,872 +0.03(+0.08%)
Apr 26, 2017 36.12 36.15 35.84 35.92 80,140,240 -0.21(-0.59%)
Apr 25, 2017 35.98 36.22 35.97 36.13 75,429,972 +0.22(+0.62%)
Apr 24, 2017 35.88 35.99 35.79 35.91 68,517,428 +0.34(+0.96%)
Apr 21, 2017 35.61 35.66 35.46 35.57 69,283,712 -0.04(-0.12%)
Apr 20, 2017 35.30 35.73 35.29 35.61 93,242,136 +0.44(+1.25%)
Apr 19, 2017 35.47 35.50 35.11 35.17 69,288,808 -0.13(-0.37%)
Apr 18, 2017 35.35 35.51 35.28 35.30 58,754,044 -0.16(-0.44%)
Apr 17, 2017 35.37 35.47 35.22 35.46 66,300,352 +0.19(+0.55%)
Apr 13, 2017 35.48 35.60 35.26 35.26 71,291,520 -0.19(-0.53%)
Apr 12, 2017 35.40 35.54 35.25 35.45 81,352,088 +0.04(+0.12%)
Apr 11, 2017 35.74 35.84 35.01 35.41 121,481,536 -0.38(-1.08%)
Apr 10, 2017 35.90 35.97 35.72 35.79 75,728,848 -0.04(-0.12%)
Apr 07, 2017 35.93 36.04 35.82 35.83 66,688,792 -0.08(-0.22%)
Apr 06, 2017 36.07 36.13 35.86 35.92 84,588,016 -0.09(-0.25%)
Apr 05, 2017 36.05 36.37 35.95 36.01 110,844,008 -0.19(-0.52%)
Apr 04, 2017 35.81 36.22 35.79 36.19 79,544,920 +0.27(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.