Legend Power Sys Inc (TSV: LPS )

0.8400 CAD +0.0400 (+5.00%)
Streaming Delayed Price Updated: 10:45 AM EDT, Apr 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 28, 2018 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 27, 2018 0.3300 0.3300 0.3200 0.3200 45,500 +0.02(+4.92%)
Dec 24, 2018 0.3050 0.3050 0.3050 0 -0.05(-15.28%)
Dec 21, 2018 0.3600 0.3600 0.3500 0.3600 42,375 +0.02(+5.88%)
Dec 20, 2018 0.3400 0.3400 0.3350 0.3400 14,500 -0.01(-2.86%)
Dec 19, 2018 0.3500 0.3500 0.3500 0.3500 25,000 +0.00(+0.00%)
Dec 18, 2018 0.3500 0.3500 0.3500 0.3500 75,000 +0.00(+0.00%)
Dec 17, 2018 0.3600 0.3600 0.3500 0.3500 81,500 -0.01(-2.78%)
Dec 14, 2018 0.3600 0.3600 0.3600 0.3600 2,500 +0.01(+2.86%)
Dec 13, 2018 0.3500 0.3500 0.3500 0.3500 40,500 -0.02(-5.41%)
Dec 11, 2018 0.3700 0.3700 0.3700 0 +0.02(+4.23%)
Dec 10, 2018 0.3550 0.3550 0.3550 0.3550 3,500 -0.02(-5.33%)
Dec 07, 2018 0.3650 0.3750 0.3650 0.3750 59,500 +0.01(+1.35%)
Dec 06, 2018 0.3700 0.3700 0.3700 0.3700 12,000 -0.01(-1.33%)
Dec 05, 2018 0.3700 0.3750 0.3700 0.3750 63,000 +0.00(+0.00%)
Dec 04, 2018 0.3750 0.3750 0.3750 0.3750 500 +0.00(+0.00%)
Dec 03, 2018 0.3700 0.3750 0.3400 0.3750 23,100 +0.03(+7.14%)
Nov 30, 2018 0.3450 0.3500 0.3450 0.3500 295,687 +0.01(+1.45%)
Nov 29, 2018 0.3600 0.3600 0.3450 0.3450 196,688 +0.00(+0.00%)
Nov 28, 2018 0.3450 0.3450 0.3450 0.3450 25,000 -0.01(-1.43%)
Nov 27, 2018 0.3500 0.3650 0.3400 0.3500 555,030 +0.01(+1.45%)
Nov 26, 2018 0.3450 0.3650 0.3450 0.3450 7,500 -0.01(-1.43%)
Nov 23, 2018 0.3650 0.3650 0.3500 0.3500 53,000 +0.00(+0.00%)
Nov 22, 2018 0.3650 0.3650 0.3500 0.3500 50,500 -0.01(-2.78%)
Nov 21, 2018 0.3600 0.3600 0.3400 0.3600 63,500 +0.02(+7.46%)
Nov 20, 2018 0.3400 0.3400 0.3350 0.3350 63,500 -0.03(-8.22%)
Nov 19, 2018 0.3750 0.3750 0.3650 0.3650 13,300 -0.01(-2.67%)
Nov 16, 2018 0.3750 0.3750 0.3750 0.3750 11,719 +0.01(+2.74%)
Nov 15, 2018 0.3700 0.3700 0.3650 0.3650 11,500 +0.00(+0.00%)
Nov 14, 2018 0.3800 0.3800 0.3650 0.3650 10,300 -0.02(-3.95%)
Nov 13, 2018 0.4100 0.4150 0.3800 0.3800 38,000 -0.03(-7.32%)
Nov 12, 2018 0.4100 0.4100 0.4100 0.4100 2,000 +0.01(+2.50%)
Nov 09, 2018 0.4300 0.4300 0.4000 0.4000 47,367 -0.02(-5.88%)
Nov 08, 2018 0.4500 0.4500 0.4250 0.4250 3,000 -0.03(-5.56%)
Nov 07, 2018 0.4800 0.4800 0.4450 0.4500 132,000 -0.04(-8.16%)
Nov 06, 2018 0.4750 0.4900 0.4350 0.4900 135,700 +0.04(+8.89%)
Nov 05, 2018 0.4400 0.4500 0.4400 0.4500 38,500 +0.01(+1.12%)
Nov 02, 2018 0.4450 0.4450 0.4450 0.4450 6,500 +0.02(+3.49%)
Nov 01, 2018 0.4050 0.4300 0.4000 0.4300 20,000 +0.03(+8.86%)
Oct 31, 2018 0.3950 0.4000 0.3700 0.3950 34,175 +0.03(+6.76%)
Oct 30, 2018 0.3800 0.3850 0.3700 0.3700 96,054 -0.02(-3.90%)
Oct 29, 2018 0.4150 0.4150 0.3850 0.3850 132,900 -0.05(-12.50%)
Oct 26, 2018 0.4150 0.4400 0.4150 0.4400 3,000 -0.01(-2.22%)
Oct 25, 2018 0.4000 0.4500 0.4000 0.4500 27,000 +0.07(+18.42%)
Oct 24, 2018 0.4200 0.4200 0.3800 0.3800 65,650 -0.02(-5.00%)
Oct 23, 2018 0.4300 0.4300 0.3750 0.4000 372,200 -0.03(-6.98%)
Oct 22, 2018 0.4500 0.4500 0.4200 0.4300 21,500 -0.01(-2.27%)
Oct 19, 2018 0.4500 0.4700 0.4300 0.4400 20,000 -0.02(-4.35%)
Oct 18, 2018 0.4300 0.4600 0.4300 0.4600 15,800 -0.01(-2.13%)
Oct 17, 2018 0.4700 0.4700 0.4700 0.4700 6,000 -0.02(-4.08%)
Oct 16, 2018 0.4650 0.4900 0.4650 0.4900 16,000 +0.03(+6.52%)
Oct 15, 2018 0.4500 0.4600 0.4350 0.4600 18,545 +0.00(+0.00%)
Oct 12, 2018 0.4600 0.4600 0.4600 0.4600 500 +0.00(+0.00%)
Oct 11, 2018 0.4600 0.4750 0.4600 0.4600 36,000 +0.01(+1.10%)
Oct 10, 2018 0.4850 0.4850 0.4550 0.4550 26,813 -0.09(-15.74%)
Oct 09, 2018 0.5400 0.5400 0.5400 0.5400 1,062 +0.01(+1.89%)
Oct 05, 2018 0.5300 0.5300 0.5300 0 +0.03(+6.00%)
Oct 04, 2018 0.4800 0.5000 0.4800 0.5000 27,044 +0.03(+6.38%)
Oct 03, 2018 0.4700 0.4800 0.4700 0.4700 12,127 +0.00(+0.00%)
Oct 02, 2018 0.4750 0.4750 0.4700 0.4700 15,000 -0.02(-3.09%)
Oct 01, 2018 0.4850 0.4850 0.4850 0.4850 696 +0.01(+1.04%)
Sep 28, 2018 0.4800 0.5000 0.4800 0.4800 11,849 -0.02(-4.00%)
Sep 27, 2018 0.5100 0.5100 0.5000 0.5000 4,000 -0.01(-1.96%)
Sep 26, 2018 0.5300 0.5300 0.5100 0.5100 37,771 -0.06(-10.53%)
Sep 25, 2018 0.5700 0.5700 0.5700 0.5700 10,000 +0.02(+3.64%)
Sep 24, 2018 0.5200 0.5500 0.5100 0.5500 45,900 +0.03(+5.77%)
Sep 21, 2018 0.5500 0.5500 0.5200 0.5200 12,800 -0.03(-5.45%)
Sep 20, 2018 0.5300 0.5500 0.5300 0.5500 18,500 +0.00(+0.00%)
Sep 19, 2018 0.5800 0.5800 0.5000 0.5500 184,395 -0.02(-3.51%)
Sep 18, 2018 0.5700 0.5700 0.5700 0.5700 8,000 -0.02(-3.39%)
Sep 17, 2018 0.5900 0.5900 0.5400 0.5900 20,500 +0.03(+5.36%)
Sep 14, 2018 0.5400 0.5600 0.5400 0.5600 15,000 +0.02(+3.70%)
Sep 13, 2018 0.5600 0.5600 0.5400 0.5400 26,700 +0.02(+3.85%)
Sep 12, 2018 0.5400 0.5900 0.5200 0.5200 158,950 -0.02(-3.70%)
Sep 11, 2018 0.5300 0.5400 0.5300 0.5400 15,150 +0.02(+3.85%)
Sep 10, 2018 0.5600 0.5600 0.5200 0.5200 23,900 -0.02(-3.70%)
Sep 07, 2018 0.5400 0.5400 0.5300 0.5400 4,763 -0.01(-1.82%)
Sep 06, 2018 0.5300 0.5900 0.5300 0.5500 14,200 +0.05(+10.00%)
Sep 05, 2018 0.5000 0.5000 0.5000 0.5000 18,500 +0.01(+1.01%)
Sep 04, 2018 0.4950 0.4950 0.4950 0.4950 1,300 -0.04(-6.60%)
Aug 31, 2018 0.5300 0.5300 0.5300 0 -0.02(-3.64%)
Aug 30, 2018 0.5100 0.5500 0.5000 0.5500 40,000 +0.07(+14.58%)
Aug 29, 2018 0.5200 0.5500 0.4600 0.4800 194,130 -0.02(-4.00%)
Aug 28, 2018 0.5000 0.5100 0.4900 0.5000 66,500 -0.01(-1.96%)
Aug 27, 2018 0.5300 0.5300 0.5000 0.5100 37,600 +0.01(+2.00%)
Aug 24, 2018 0.5500 0.5500 0.5000 0.5000 72,498 -0.05(-9.09%)
Aug 23, 2018 0.5500 0.5500 0.5300 0.5500 48,576 +0.01(+1.85%)
Aug 22, 2018 0.5200 0.5400 0.5200 0.5400 43,499 +0.03(+5.88%)
Aug 21, 2018 0.5400 0.5400 0.5000 0.5100 102,000 -0.04(-7.27%)
Aug 20, 2018 0.5400 0.5500 0.5400 0.5500 48,000 +0.01(+1.85%)
Aug 17, 2018 0.5500 0.5500 0.5300 0.5400 42,500 +0.01(+1.89%)
Aug 16, 2018 0.5500 0.5500 0.5300 0.5300 41,500 -0.01(-1.85%)
Aug 15, 2018 0.5500 0.5500 0.5400 0.5400 1,000 +0.00(+0.00%)
Aug 14, 2018 0.5400 0.5400 0.5400 0.5400 2,800 +0.00(+0.00%)
Aug 13, 2018 0.5600 0.5600 0.5400 0.5400 73,500 -0.01(-1.82%)
Aug 10, 2018 0.5400 0.5600 0.5400 0.5500 22,333 +0.00(+0.00%)
Aug 08, 2018 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Aug 07, 2018 0.6100 0.6100 0.5500 0.5500 27,244 -0.02(-3.51%)
Aug 03, 2018 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Aug 01, 2018 0.5700 0.5700 0.5700 0 +0.04(+7.55%)
Jul 31, 2018 0.5400 0.5400 0.5200 0.5300 29,929 -0.01(-1.85%)
Jul 30, 2018 0.5900 0.5900 0.5400 0.5400 97,375 -0.05(-8.47%)
Jul 27, 2018 0.6000 0.6000 0.5900 0.5900 11,000 -0.01(-1.67%)
Jul 26, 2018 0.6000 0.6000 0.6000 0.6000 43,000 +0.00(+0.00%)
Jul 25, 2018 0.6000 0.6000 0.6000 0.6000 18,000 +0.01(+1.69%)
Jul 24, 2018 0.6000 0.6000 0.5900 0.5900 15,700 +0.00(+0.00%)
Jul 23, 2018 0.5900 0.6000 0.5700 0.5900 72,485 +0.00(+0.00%)
Jul 20, 2018 0.5700 0.6000 0.5700 0.5900 27,500 +0.04(+7.27%)
Jul 19, 2018 0.5500 0.5500 0.5500 0.5500 1,043 +0.00(+0.00%)
Jul 18, 2018 0.5500 0.5500 0.5500 0.5500 500 -0.05(-8.33%)
Jul 17, 2018 0.5500 0.6000 0.5500 0.6000 21,300 +0.04(+7.14%)
Jul 16, 2018 0.5700 0.5700 0.5500 0.5600 67,500 -0.01(-1.75%)
Jul 13, 2018 0.5700 0.5700 0.5700 0.5700 6,000 +0.00(+0.00%)
Jul 12, 2018 0.5800 0.5800 0.5700 0.5700 33,440 -0.01(-1.72%)
Jul 11, 2018 0.6000 0.6000 0.5800 0.5800 19,275 -0.02(-3.33%)
Jul 10, 2018 0.6100 0.6100 0.6000 0.6000 26,500 -0.03(-4.76%)
Jul 09, 2018 0.6100 0.6100 0.6100 0.6300 36,100 +0.00(+0.00%)
Jul 06, 2018 0.6300 0.6300 0.6300 0.6300 2,500 +0.03(+5.00%)
Jul 05, 2018 0.6000 0.6000 0.6000 0.6000 4,000 -0.03(-4.76%)
Jul 03, 2018 0.6300 0.6300 0.6300 0 +0.05(+8.62%)
Jun 29, 2018 0.5800 0.5800 0.5800 0 -0.02(-3.33%)
Jun 28, 2018 0.6000 0.6000 0.6000 0.6000 27,000 +0.01(+1.69%)
Jun 27, 2018 0.6100 0.6100 0.5900 0.5900 79,000 -0.04(-6.35%)
Jun 26, 2018 0.6100 0.6400 0.5800 0.6300 49,000 +0.03(+5.00%)
Jun 25, 2018 0.6500 0.6800 0.6000 0.6000 97,728 -0.05(-7.69%)
Jun 22, 2018 0.6200 0.6700 0.6000 0.6500 343,509 +0.05(+8.33%)
Jun 21, 2018 0.6600 0.6600 0.5900 0.6000 237,443 -0.05(-7.69%)
Jun 20, 2018 0.6900 0.6900 0.6400 0.6500 106,750 -0.03(-4.41%)
Jun 19, 2018 0.6800 0.6800 0.6800 0.6800 26,500 -0.03(-4.23%)
Jun 18, 2018 0.7000 0.7100 0.7000 0.7100 14,500 +0.01(+1.43%)
Jun 15, 2018 0.7200 0.7000 0.7000 57,320 -0.02(-2.78%)
Jun 14, 2018 0.7100 0.7200 0.7100 0.7200 40,500 +0.01(+1.41%)
Jun 13, 2018 0.6700 0.7100 0.6500 0.7100 15,500 +0.04(+5.97%)
Jun 12, 2018 0.7400 0.7400 0.6700 0.6700 75,412 -0.06(-8.22%)
Jun 11, 2018 0.7500 0.7500 0.7300 0.7300 26,600 -0.02(-2.67%)
Jun 07, 2018 0.7500 0.7500 0.7500 0 +0.01(+1.35%)
Jun 06, 2018 0.7800 0.7800 0.7400 0.7400 10,500 -0.04(-5.13%)
Jun 05, 2018 0.7300 0.7800 0.7200 0.7800 98,040 +0.07(+9.86%)
Jun 04, 2018 0.7100 0.7100 0.7100 0.7100 6,000 +0.02(+2.90%)
Jun 01, 2018 0.7000 0.7000 0.6800 0.6900 11,900 -0.01(-1.43%)
May 31, 2018 0.6900 0.7000 0.6900 0.7000 11,700 +0.02(+2.94%)
May 30, 2018 0.7100 0.7100 0.6800 0.6800 144,200 +0.00(+0.00%)
May 29, 2018 0.7000 0.7100 0.6800 0.6800 78,740 -0.02(-2.86%)
May 28, 2018 0.7400 0.7400 0.7000 0.7000 107,000 -0.04(-5.41%)
May 25, 2018 0.7700 0.7800 0.7400 0.7400 58,000 -0.03(-3.90%)
May 24, 2018 0.7300 0.7700 0.7300 0.7700 12,600 +0.02(+2.67%)
May 23, 2018 0.7700 0.7800 0.7500 0.7500 7,600 +0.01(+1.35%)
May 22, 2018 0.7400 0.7400 0.7400 0.7400 4,000 +0.02(+2.78%)
May 18, 2018 0.7200 0.7200 0.7200 0 -0.04(-5.26%)
May 17, 2018 0.7500 0.7600 0.7500 0.7600 21,475 +0.03(+4.11%)
May 16, 2018 0.7300 0.7300 0.7300 0.7300 27,655 +0.00(+0.00%)
May 15, 2018 0.7500 0.7500 0.7200 0.7300 43,625 -0.02(-2.67%)
May 11, 2018 0.7500 0.7500 0.7500 0 -0.02(-2.60%)
May 10, 2018 0.7300 0.7700 0.7200 0.7700 84,600 +0.04(+5.48%)
May 09, 2018 0.7400 0.7500 0.7200 0.7300 143,300 -0.03(-3.95%)
May 08, 2018 0.7900 0.8000 0.7600 0.7600 169,680 -0.03(-3.80%)
May 07, 2018 0.7500 0.7900 0.7500 0.7900 48,000 +0.06(+8.22%)
May 04, 2018 0.7500 0.7500 0.7200 0.7300 19,000 -0.02(-2.67%)
May 03, 2018 0.7500 0.7500 0.7500 0.7500 1,000 +0.00(+0.00%)
May 02, 2018 0.7100 0.7500 0.7100 0.7500 14,000 +0.01(+1.35%)
May 01, 2018 0.7500 0.7500 0.7400 0.7400 29,000 -0.01(-1.33%)
Apr 30, 2018 0.7700 0.7700 0.7500 0.7500 17,250 -0.02(-2.60%)
Apr 26, 2018 0.7700 0.7700 0.7700 0 -0.03(-3.75%)
Apr 24, 2018 0.8000 0.8000 0.8000 0 +0.01(+1.27%)
Apr 23, 2018 0.8000 0.8000 0.7700 0.7900 129,200 -0.01(-1.25%)
Apr 20, 2018 0.8000 0.8000 0.8000 0.8000 10,000 +0.00(+0.00%)
Apr 19, 2018 0.8000 0.8000 0.8000 0.8000 49,000 +0.03(+3.90%)
Apr 18, 2018 0.7700 0.8200 0.7700 0.7700 15,352 -0.03(-3.75%)
Apr 17, 2018 0.8000 0.8000 0.8000 0.8000 1,283 +0.00(+0.00%)
Apr 16, 2018 0.7800 0.8000 0.7700 0.8000 33,200 +0.02(+2.56%)
Apr 12, 2018 0.7800 0.7800 0.7800 0 +0.02(+2.63%)
Apr 11, 2018 0.7800 0.7900 0.7600 0.7600 75,900 -0.03(-3.80%)
Apr 10, 2018 0.8000 0.8100 0.7900 0.7900 52,500 -0.02(-2.47%)
Apr 09, 2018 0.7900 0.8100 0.7900 0.8100 15,670 +0.02(+2.53%)
Apr 06, 2018 0.8000 0.8100 0.7900 0.7900 190,090 -0.01(-1.25%)
Apr 05, 2018 0.8000 0.8200 0.7800 0.8000 114,949 +0.03(+3.90%)
Apr 04, 2018 0.8000 0.8000 0.7700 0.7700 67,200 -0.03(-3.75%)
Apr 03, 2018 0.8000 0.8000 0.8000 0.8000 30,500 +0.00(+0.00%)
Apr 02, 2018 0.8300 0.8300 0.8000 0.8000 12,500 +0.00(+0.00%)
Mar 29, 2018 0.8000 0.8000 0.8000 0 +0.03(+3.90%)
Mar 28, 2018 0.8300 0.8300 0.7600 0.7700 150,050 -0.05(-6.10%)
Mar 27, 2018 0.8200 0.8400 0.8200 0.8200 112,255 -0.02(-2.38%)
Mar 26, 2018 0.8600 0.8600 0.8200 0.8400 256,437 -0.02(-2.33%)
Mar 23, 2018 0.8600 0.8600 0.8600 0.8600 17,600 +0.01(+1.18%)
Mar 22, 2018 0.8500 0.8600 0.8500 0.8500 45,000 +0.00(+0.00%)
Mar 21, 2018 0.8700 0.8800 0.8500 0.8500 212,700 +0.00(+0.00%)
Mar 20, 2018 0.8400 0.8600 0.7500 0.8500 582,431 -0.05(-5.56%)
Mar 19, 2018 0.9000 0.9000 0.9000 0.9000 7,010 -0.02(-2.17%)
Mar 16, 2018 0.9000 0.9200 0.9000 0.9200 6,900 +0.00(+0.00%)
Mar 15, 2018 0.8900 0.9200 0.8900 0.9200 5,500 +0.04(+4.55%)
Mar 14, 2018 0.9200 0.9200 0.8700 0.8800 53,500 -0.04(-4.35%)
Mar 13, 2018 0.9200 0.9300 0.9000 0.9200 58,300 -0.03(-3.16%)
Mar 12, 2018 0.9500 0.9500 0.9500 0.9500 12,200 +0.03(+3.26%)
Mar 09, 2018 0.9500 0.9500 0.9000 0.9200 15,000 +0.01(+1.10%)
Mar 08, 2018 0.9500 0.9500 0.9100 0.9100 7,080 -0.03(-3.19%)
Mar 07, 2018 0.9200 1.080 0.8800 0.9400 207,772 +0.04(+4.44%)
Mar 06, 2018 0.9700 0.9700 0.9000 0.9000 168,517 -0.07(-7.22%)
Mar 05, 2018 1.030 1.030 0.9500 0.9700 97,364 -0.05(-4.90%)
Mar 02, 2018 1.100 1.100 0.9800 1.020 106,278 -0.09(-8.11%)
Mar 01, 2018 1.130 1.130 1.080 1.110 85,680 +0.02(+1.83%)
Feb 28, 2018 1.060 1.140 1.050 1.090 127,150 +0.03(+2.83%)
Feb 27, 2018 1.050 1.060 1.030 1.060 34,900 +0.01(+0.95%)
Feb 26, 2018 0.9700 1.050 0.9500 1.050 91,015 +0.05(+5.00%)
Feb 23, 2018 1.000 1.000 0.9800 1.000 126,600 +0.00(+0.00%)
Feb 22, 2018 1.000 1.000 0.9900 1.000 194,700 +0.01(+1.01%)
Feb 21, 2018 1.010 1.010 0.9800 0.9900 143,800 -0.05(-4.81%)
Feb 20, 2018 1.050 1.050 1.030 1.040 44,833 -0.01(-0.95%)
Feb 16, 2018 1.050 1.050 1.050 0 -0.05(-4.55%)
Feb 15, 2018 1.080 1.100 1.040 1.100 44,100 +0.01(+0.92%)
Feb 14, 2018 1.100 1.120 1.090 1.090 54,940 -0.01(-0.91%)
Feb 13, 2018 1.140 1.140 1.100 1.100 45,850 -0.01(-0.90%)
Feb 12, 2018 1.120 1.140 1.110 1.110 56,567 +0.00(+0.00%)
Feb 09, 2018 1.120 1.140 1.080 1.110 78,430 +0.01(+0.91%)
Feb 08, 2018 1.170 1.180 1.060 1.100 158,199 -0.08(-6.78%)
Feb 07, 2018 1.150 1.150 1.110 1.180 194,436 +0.05(+4.42%)
Feb 06, 2018 1.070 1.130 0.9500 1.130 134,400 +0.13(+13.00%)
Feb 05, 2018 0.9800 1.070 0.9100 1.000 317,956 +0.05(+5.26%)
Feb 02, 2018 0.9800 0.9800 0.9500 0.9500 22,550 +0.00(+0.00%)
Feb 01, 2018 0.9700 0.9700 0.9400 0.9500 12,620 +0.00(+0.00%)
Jan 31, 2018 0.9400 0.9700 0.9400 0.9500 45,320 -0.03(-3.06%)
Jan 30, 2018 0.9900 1.010 1.010 0.9800 226,308 -0.03(-2.97%)
Jan 29, 2018 1.010 1.040 1.000 1.010 124,741 -0.06(-5.61%)
Jan 26, 2018 1.010 1.070 1.000 1.070 83,260 +0.04(+3.88%)
Jan 25, 2018 1.030 1.050 0.9900 1.030 136,035 +0.01(+0.98%)
Jan 24, 2018 1.150 1.150 0.9800 1.020 436,074 -0.13(-11.30%)
Jan 23, 2018 1.000 1.180 1.000 1.150 298,819 +0.20(+21.05%)
Jan 22, 2018 0.9300 0.9900 0.9300 0.9500 180,256 +0.02(+2.15%)
Jan 19, 2018 0.8600 0.9500 0.8600 0.9300 222,863 +0.05(+5.68%)
Jan 18, 2018 0.8800 0.8800 0.8700 0.8800 41,900 -0.02(-2.22%)
Jan 17, 2018 0.9000 0.9000 0.9000 0.9000 500 +0.00(+0.00%)
Jan 16, 2018 0.9000 0.9000 0.8700 0.9000 53,000 +0.00(+0.00%)
Jan 15, 2018 0.9000 0.9000 0.9000 0.9000 25,990 +0.02(+2.27%)
Jan 12, 2018 0.9000 0.9000 0.8800 0.8800 10,750 -0.02(-2.22%)
Jan 11, 2018 0.9200 0.9200 0.8800 0.9000 79,903 -0.01(-1.10%)
Jan 10, 2018 0.8800 0.9100 0.8600 0.9100 96,445 +0.05(+5.81%)
Jan 09, 2018 0.8800 0.8800 0.8300 0.8600 107,370 +0.01(+1.18%)
Jan 08, 2018 0.8400 0.9200 0.8300 0.8500 255,174 +0.01(+1.19%)
Jan 05, 2018 0.8000 0.8400 0.7800 0.8400 77,433 +0.08(+10.53%)
Jan 04, 2018 0.7500 0.7600 0.7500 0.7600 30,000 +0.00(+0.00%)
Jan 03, 2018 0.7600 0.7800 0.7500 0.7600 55,570 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.