Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 903.09 912.80 899.51 902.81 0 +4.25(+0.47%)
Jun 28, 2018 896.69 902.23 889.03 898.56 0 +1.42(+0.16%)
Jun 27, 2018 894.03 906.54 891.60 897.14 0 +11.40(+1.29%)
Jun 26, 2018 881.44 889.40 876.79 885.75 0 +11.01(+1.26%)
Jun 25, 2018 885.25 888.88 870.17 874.73 0 -19.32(-2.16%)
Jun 22, 2018 893.30 901.96 888.75 894.06 0 +22.58(+2.59%)
Jun 21, 2018 877.34 880.90 868.49 871.48 0 -10.75(-1.22%)
Jun 20, 2018 888.19 890.58 878.22 882.23 0 -2.76(-0.31%)
Jun 19, 2018 878.60 887.53 873.97 884.99 0 -1.19(-0.13%)
Jun 18, 2018 879.64 892.30 878.35 886.18 0 +6.17(+0.70%)
Jun 15, 2018 880.02 897.62 877.72 880.02 0 -17.52(-1.95%)
Jun 14, 2018 901.02 905.57 894.93 897.54 0 +2.89(+0.32%)
Jun 13, 2018 899.12 902.86 890.98 894.65 0 -4.57(-0.51%)
Jun 12, 2018 906.04 911.39 895.81 899.21 0 -9.30(-1.02%)
Jun 11, 2018 908.36 914.05 902.08 908.51 0 +1.98(+0.22%)
Jun 08, 2018 907.27 911.01 898.07 906.52 0 +1.43(+0.16%)
Jun 07, 2018 899.85 911.58 897.41 905.09 0 +15.00(+1.69%)
Jun 06, 2018 888.19 892.79 881.22 890.09 0 +8.34(+0.95%)
Jun 05, 2018 880.40 890.66 877.60 881.75 0 -2.06(-0.23%)
Jun 04, 2018 897.18 901.90 882.65 883.81 0 -9.35(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.