Callaway Golf Company (NY: ELY )

29.46 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 AM EDT, Apr 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 16.36 16.36 16.36 0 +0.10(+0.62%)
Mar 28, 2018 16.34 16.58 16.25 16.26 984,990 -0.12(-0.73%)
Mar 27, 2018 16.50 16.67 16.33 16.38 841,209 -0.07(-0.43%)
Mar 26, 2018 16.53 16.67 16.30 16.45 740,666 +0.06(+0.37%)
Mar 23, 2018 16.26 16.50 16.26 16.39 1,087,376 +0.16(+0.99%)
Mar 22, 2018 16.30 16.59 16.23 16.23 779,957 -0.19(-1.16%)
Mar 21, 2018 16.35 16.50 16.28 16.42 1,213,595 +0.13(+0.80%)
Mar 20, 2018 16.08 16.36 16.07 16.29 754,236 +0.23(+1.43%)
Mar 19, 2018 16.01 16.30 15.90 16.06 972,097 +0.01(+0.06%)
Mar 16, 2018 15.89 16.07 15.81 16.05 1,298,315 +0.20(+1.26%)
Mar 15, 2018 15.93 15.93 15.76 15.85 401,022 -0.02(-0.13%)
Mar 14, 2018 15.95 15.96 15.75 15.87 637,395 -0.05(-0.31%)
Mar 13, 2018 16.10 16.24 15.90 15.92 806,674 -0.07(-0.44%)
Mar 12, 2018 15.88 16.12 15.82 15.99 767,272 +0.12(+0.76%)
Mar 09, 2018 16.00 16.02 15.78 15.87 1,044,566 -0.09(-0.56%)
Mar 08, 2018 16.18 16.20 15.94 15.96 418,667 -0.20(-1.24%)
Mar 07, 2018 16.19 15.86 16.16 767,597 +0.01(+0.06%)
Mar 06, 2018 15.87 16.15 15.79 16.15 1,024,696 +0.29(+1.83%)
Mar 05, 2018 15.70 15.99 15.68 15.86 702,771 +0.10(+0.63%)
Mar 02, 2018 15.36 15.80 15.21 15.76 790,274 +0.27(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.